|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.2200 One month high (close): $61.3300
KO Daily Change: -0.03% Daily StdDev 0.92% KO EMA_5_Trend: -0.1% 10Minute StdDev: $0.2388
Latest Price : $59.82(-0.03%) | Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 60.04 | 59.86 | 59.89(-0.02) | 59.75(-0.03) | 59.97(0.13) | 59.95 | -0.2 | | -3 | 45(-1.3) | -35 | [-2] | [12] | [-8] | 32 | 68 | RG | -0.1 | Wait | | (0) | 14 | -40 | 22 | 20 | 0.2,77 | 46 | Sample size 22 Avg positive next hour return: 0.19%(55%) Avg negative next hour return: -0.36%(45%)
Daily Trend: %
Up Forces:
Down Forces: 59.75(hourly_sma_10 -0.33%) 59.89(hourly_sma_20 -0.1%)
Support Levels: 59.86(weak_daily_ema_10 -0.15%)
Resistance Levels: 60.04(daily_ema_20 0.15%)
|
| | | 2 | Feb/27 | 10 | 60.04 | 59.86 | 59.89(0) | 59.77(0.05) | 59.89(0.23) | 60.19 | 0.3 | | -3 | 47(0.2) | 5 | [0] | [28] | [12] | 53 | 114 | UR | 1.2 | SmallShort | | (0) | 25 | 8 | 36 | 20 | 1.2,73 | 46 | | 3 | Feb/27 | 9 | 60.04 | 59.86 | 59.89(0) | 59.74(0.03) | 59.75(0.22) | 60.14 | 0.2 | | -3 | 46(-0.8) | 20 | [0] | [26] | [28] | 25 | 101 | UR | 1.6 | SmallShort? | | (0) | 24 | 54 | 37 | 20 | 1,50 | 46 | | 4 | Feb/24 | 15 | 60.08 | 59.85 | 59.9(-0.02) | 59.72(-0.02) | 59.62(0.12) | 59.81 | -0.5 | | -4 | 47(-0.2) | 0 | [-2] | [11] | [8] | -35 | 36 | UR | 0.7 | SmallShort? | | (-5) | 13 | 12 | 20 | 7 | -0.4,25 | 50 | | 5 | Feb/24 | 14 | 60.08 | 59.85 | 59.91(-0.02) | 59.73(-0.05) | 59.55(0.05) | 59.74 | -0.6 | | -4 | 47(0.4) | 5 | [-2] | [2] | [15] | -55 | 6 | UR | 0.7 | SmallShort | | (-2) | 5 | 35 | 17 | 13 | -0.7,13 | 50 | | | | |
| 6 | Feb/24 | 13 | 60.08 | 59.85 | 59.92(-0.03) | 59.76(-0.13) | 59.52(-0.22) | 59.53 | -1 | | -4 | 47(3.4) | -40 | [-3] | [-32] | [1] | -86 | -97 | DP | 0 | OpenShort | | (-3) | -24 | 3 | 4 | -3 | -1.5,2 | 50 | | 7 | Feb/24 | 12 | 60.08 | 59.85 | 59.94(-0.05) | 59.84(-0.08) | 59.65(-0.15) | 59.51 | -1.1 | | -4 | 44(3.7) | -45 | [-5] | [-22] | [-1] | -94 | -57 | DT | -0.6 | OpenShort | | (-3) | -16 | 3 | 0 | -18 | -1.8,1 | 50 | | 8 | Feb/24 | 11 | 60.08 | 59.85 | 59.97(-0.05) | 59.89(-0.07) | 59.74(-0.15) | 59.49 | -1.1 | | -4 | 40(6.2) | -50 | [-5] | [-22] | [-9] | -105 | -67 | DT | -1.2 | HoldShort | | (-5) | -16 | -2 | -37 | -20 | -2.2,0 | 50 | | 9 | Feb/24 | 10 | 60.08 | 59.85 | 60(-0.03) | 59.93(-0.1) | 59.83(-0.15) | 59.5 | -1.1 | | -4 | 34(8.4) | -50 | [-3] | [-23] | [-12] | -97 | -88 | DT | -1.8 | OpenShort | | (-5) | -16 | -18 | -18 | -20 | -2.7,21 | 50 | | 10 | Feb/24 | 9 | 60.08 | 59.85 | 60.02(-0.03) | 59.99(-0.07) | 59.92(-0.12) | 59.61 | -0.9 | | -4 | 25(4.2) | -50 | [-3] | [-18] | [-33] | -95 | -69 | DT | -2.3 | OpenShort? | | (-3) | -13 | -85 | -13 | -20 | -3,30 | 50 | | | | |
| 11 | Feb/23 | 15 | 60.12 | 59.83 | 60.04(0.02) | 59.99(0) | 59.99(-0.05) | 60.13 | 0 | | -4 | 21(1) | 5 | [2] | [-5] | [11] | 5 | -26 | RG | 1.2 | SmallShort? | | (2) | -5 | 25 | 12 | 10 | 0.8,35 | 47 | | 12 | Feb/23 | 14 | 60.12 | 59.83 | 60.03(-0.02) | 60.03(-0.03) | 60.02(-0.05) | 59.98 | -0.3 | | -4 | 20(-0.1) | -40 | [-2] | [-7] | [1] | -42 | -1 | DP | -0.4 | OpenShort | | (0) | -5 | 12 | -19 | 5 | -0.4,18 | 47 | | 13 | Feb/23 | 13 | 60.12 | 59.83 | 60.04(-0.02) | 60.05(-0.05) | 60.05(0.03) | 59.91 | -0.4 | | -4 | 20(0.2) | -30 | [-2] | [0] | [-6] | -56 | 10 | DT | -1.2 | OpenShort | | (-2) | 3 | 2 | -39 | -5 | -1.1,22 | 47 | | 14 | Feb/23 | 12 | 60.12 | 59.83 | 60.04(0) | 60.08(-0.02) | 60.03(-0.05) | 59.9 | -0.4 | | -4 | 20(0.7) | -35 | [0] | [-6] | [-11] | -32 | -34 | DR | -1.2 | OpenShort | | (-3) | -5 | -23 | -8 | -20 | -1.3,51 | 47 | | 15 | Feb/23 | 11 | 60.12 | 59.83 | 60.04(0) | 60.09(0.02) | 60.06(-0.02) | 60.04 | -0.1 | | -4 | 19(-0.5) | -40 | [0] | [-1] | [-11] | 16 | -6 | DR | -0.2 | OpenShort | | (2) | -2 | -43 | 26 | -8 | -0.1,68 | 47 | | | | |
| 16 | Feb/23 | 10 | 60.12 | 59.83 | 60.05(0.03) | 60.08(0.07) | 60.07(0.08) | 60.3 | 0.3 | | -4 | 20(1.4) | 25 | [3] | [14] | [17] | 62 | 29 | UT | 2.1 | OpenLong | | (2) | 9 | 37 | 21 | 15 | 2.3,54 | 47 | | 17 | Feb/23 | 9 | 60.12 | 59.83 | 60.03(0.02) | 60.08(0) | 60.02(-0.05) | 60.08 | -0.1 | | -4 | 18(-0.2) | 5 | [2] | [-5] | [10] | -8 | -26 | RG | 0.6 | Wait? | | (2) | -5 | 38 | -14 | 2 | 0.5,30 | 47 | | 18 | Feb/22 | 15 | 60.16 | 59.79 | 60.03(0) | 60.04(-0.03) | 60.05(-0.13) | 59.85 | -0.5 | | -5 | 19(-0.1) | -50 | [0] | [-16] | [-17] | -63 | -65 | DR | -1.9 | OpenShort? | | (0) | -14 | -27 | -42 | -13 | -1.6,27 | 37 | | 19 | Feb/22 | 14 | 60.16 | 59.79 | 60.02(0.03) | 60.04(0) | 60.05(0) | 60.01 | -0.3 | | -5 | 19(-7.1) | -25 | [3] | [1] | [-9] | -2 | -33 | CR | -1.1 | HoldShort | | (2) | 0 | -12 | -24 | -8 | -0.1,51 | 37 | | 20 | Feb/22 | 13 | 60.16 | 59.79 | 60(0.03) | 60.06(0.03) | 60.13(0.05) | 60.08 | -0.1 | | -5 | 26(-1.3) | -10 | [3] | [8] | [-6] | 35 | -10 | CR | -0.3 | HoldShort | | (5) | 5 | -10 | -12 | -7 | 0.5,72 | 37 | | | | |
| 21 | Feb/22 | 12 | 60.16 | 59.79 | 59.98(0.05) | 60.04(0.02) | 60.1(0.07) | 60.14 | -0 | | -5 | 27(-1.8) | -5 | [5] | [10] | [0] | 63 | -5 | RG | 0.2 | Wait | | (3) | 8 | -8 | 10 | 12 | 1,88 | 37 | | 22 | Feb/22 | 11 | 60.16 | 59.79 | 59.95(0.05) | 60.03(0.02) | 60.06(0.05) | 60.19 | 0.1 | | -5 | 29(-1.9) | -5 | [5] | [8] | [2] | 70 | -1 | RG | 0.8 | SmallShort | | (5) | 5 | -5 | 15 | 10 | 1.4,85 | 37 | | 23 | Feb/22 | 10 | 60.16 | 59.79 | 59.92(0.07) | 60.02(0.02) | 60.03(0.08) | 60.22 | 0.1 | | -5 | 31(-3.8) | 35 | [8] | [12] | [14] | 71 | -5 | UT | 1 | OpenLong | | (5) | 9 | 33 | 11 | 20 | 1.7,78 | 37 | | 24 | Feb/22 | 9 | 60.16 | 59.79 | 59.88(0.07) | 60.02(0) | 59.98(-0.02) | 60.02 | -0.2 | | -5 | 35(-9.2) | 10 | [8] | [-0] | [3] | 33 | -63 | RG | 0.2 | Wait? | | (7) | -2 | 12 | -7 | 0 | 0.7,65 | 37 | | 25 | Feb/21 | 15 | 60.19 | 59.79 | 59.84(0.07) | 60.01(-0.02) | 59.99(0.02) | 59.95 | -0.4 | | -5 | 44(-7.1) | 5 | [8] | [3] | [-1] | 24 | -52 | CR | -0.2 | HoldShort? | | (7) | 2 | 3 | -11 | -2 | 0.4,64 | 36 | | | | |
| 26 | Feb/21 | 14 | 60.19 | 59.79 | 59.8(0.05) | 60.02(0.02) | 59.98(-0.03) | 59.93 | -0.4 | | -5 | 51(-1.2) | -25 | [5] | [-1] | [-8] | 37 | -43 | DR | -0.2 | OpenShort | | (7) | -3 | -17 | -5 | -17 | 0.4,77 | 36 | | 27 | Feb/21 | 13 | 60.19 | 59.79 | 59.77(0.05) | 60.01(0.02) | 60(-0.03) | 60.03 | -0.3 | | -5 | 52(-0.3) | -15 | [5] | [-1] | [-1] | 53 | -23 | DR | 0.1 | OpenShort | | (5) | -3 | -3 | -1 | 2 | 0.8,83 | 36 | | 28 | Feb/21 | 12 | 60.19 | 59.79 | 59.74(0.05) | 60(0.03) | 60.02(-0.02) | 60.05 | -0.2 | | -5 | 52(0.3) | -10 | [5] | [0] | [1] | 57 | -11 | RG | 0.1 | Wait | | (5) | -2 | 8 | -5 | -5 | 1,82 | 36 | | 29 | Feb/21 | 11 | 60.19 | 59.79 | 59.71(0.05) | 59.98(0.08) | 60.02(0) | 60 | -0.3 | | -5 | 52(-0.7) | -5 | [5] | [5] | [2] | 53 | -5 | RG | -0.1 | Wait | | (5) | 0 | 13 | -11 | -10 | 0.9,80 | 36 | | 30 | Feb/21 | 10 | 60.19 | 59.79 | 59.68(0.05) | 59.93(0.02) | 60.03(-0.07) | 59.92 | -0.5 | | -5 | 53(-0.8) | -30 | [5] | [-6] | [-7] | 55 | -34 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -13 | -7 | 0.8,85 | 36 | | | | |
| 31 | Feb/21 | 9 | 60.19 | 59.79 | 59.65(0.05) | 59.92(0.07) | 60.07(0.07) | 60 | -0.3 | | -5 | 54(1.5) | -25 | [5] | [12] | [-7] | 73 | 25 | CR | -0.2 | HoldShort? | | (7) | 8 | -20 | -1 | -3 | 1.1,95 | 36 | | 32 | Feb/17 | 15 | 60.21 | 59.83 | 59.62(0.03) | 59.88(0.1) | 60.03(0.07) | 60.12 | -0.2 | | -4 | 52(2.2) | -20 | [3] | [14] | [-1] | 85 | 66 | CR | 0.3 | OpenShort? | | (5) | 8 | -3 | -3 | 10 | 1.6,95 | 45 | | 33 | Feb/17 | 14 | 60.21 | 59.83 | 59.6(0.03) | 59.82(0.12) | 59.99(0.12) | 60.14 | -0.1 | | -4 | 50(3.8) | 10 | [3] | [20] | [12] | 94 | 90 | RG | 0.5 | Wait | | (5) | 13 | 30 | 9 | 12 | 1.9,96 | 45 | | 34 | Feb/17 | 13 | 60.21 | 59.83 | 59.6(0) | 59.75(0.13) | 59.92(0.13) | 59.96 | -0.4 | | -4 | 46(0.6) | -35 | [0] | [21] | [-6] | 75 | 95 | CR | 0.2 | HoldShort | | (2) | 14 | -20 | 4 | -3 | 1.4,90 | 45 | | 35 | Feb/17 | 12 | 60.21 | 59.83 | 59.6(0) | 59.67(0.17) | 59.84(0.12) | 60.08 | -0.2 | | -4 | 46(-2.1) | 5 | [0] | [22] | [18] | 93 | 112 | UR | 0.9 | SmallShort | | (2) | 13 | 43 | 17 | 7 | 1.9,95 | 45 | | | | |
| 36 | Feb/17 | 11 | 60.21 | 59.83 | 59.58(-0.07) | 59.57(0.05) | 59.77(0.05) | 59.82 | -0.7 | | -4 | 48(-11.7) | -50 | [-7] | [6] | [-2] | 68 | 128 | RG | 0.2 | Wait | | (-3) | 5 | -22 | 20 | 20 | 0.9,95 | 45 | | 37 | Feb/17 | 10 | 60.21 | 59.83 | 59.62(-0.03) | 59.54(0.1) | 59.74(0.15) | 59.95 | -0.5 | | -4 | 59(-7.2) | -25 | [-3] | [21] | [14] | 62 | 133 | UR | 0.6 | SmallShort | | (-5) | 16 | 27 | 18 | 20 | 1,87 | 45 | | 38 | Feb/17 | 9 | 60.21 | 59.83 | 59.64(-0.07) | 59.48(0.05) | 59.65(0.13) | 59.79 | -0.7 | | -4 | 67(-6.1) | -30 | [-7] | [15] | [19] | 41 | 140 | UR | 0.4 | SmallShort? | | (-7) | 14 | 42 | 19 | 20 | 0.4,81 | 45 | | 39 | Feb/16 | 15 | 60.21 | 59.79 | 59.68(-0.07) | 59.45(0.05) | 59.57(0.13) | 59.54 | -1.2 | | -7 | 73(-3.8) | -50 | [-7] | [13] | [-8] | 9 | 90 | RG | -0.1 | Wait? | | (-7) | 14 | -33 | 16 | 3 | -0.3,66 | 40 | | 40 | Feb/16 | 14 | 60.21 | 59.79 | 59.72(-0.05) | 59.42(0.05) | 59.49(0.2) | 59.74 | -0.8 | | -7 | 76(-4.4) | -25 | [-5] | [22] | [11] | 7 | 109 | UR | 0.6 | SmallShort | | (-7) | 22 | 17 | 25 | 15 | 0,57 | 40 | | | | |
| 41 | Feb/16 | 13 | 60.21 | 59.79 | 59.75(-0.05) | 59.39(0.05) | 59.37(0.07) | 59.64 | -1 | | -7 | 81(-1.8) | -40 | [-5] | [8] | [9] | -15 | 54 | UR | 0.6 | SmallShort | | (-7) | 8 | 10 | 23 | 20 | -0.2,40 | 40 | | 42 | Feb/16 | 12 | 60.21 | 59.79 | 59.78(-0.05) | 59.36(-0.02) | 59.33(0.05) | 59.58 | -1.1 | | -7 | 83(-0.7) | -15 | [-5] | [2] | [17] | -39 | 39 | UR | 0.5 | SmallShort | | (-5) | 5 | 37 | 15 | 20 | -0.4,21 | 40 | | 43 | Feb/16 | 11 | 60.21 | 59.79 | 59.81(-0.05) | 59.37(-0.07) | 59.3(-0.03) | 59.36 | -1.5 | | -7 | 83(1.8) | -25 | [-5] | [-10] | [13] | -67 | -34 | DP | 0.1 | OpenShort | | (-8) | -3 | 37 | -1 | 12 | -0.9,6 | 40 | | 44 | Feb/16 | 10 | 60.21 | 59.79 | 59.84(-0.05) | 59.41(-0.15) | 59.32(-0.08) | 59.14 | -1.8 | | -7 | 82(5.2) | -50 | [-5] | [-20] | [0] | -83 | -88 | DT | -0.4 | OpenShort | | (-7) | -9 | 3 | -4 | -3 | -1.5,5 | 40 | | 45 | Feb/16 | 9 | 60.21 | 59.79 | 59.87(-0.03) | 59.5(-0.17) | 59.37(-0.07) | 59.12 | -1.9 | | -7 | 76(4.1) | -50 | [-3] | [-19] | [-21] | -85 | -116 | DT | -0.6 | OpenShort? | | (-3) | -8 | -60 | -4 | 0 | -1.7,8 | 40 | | | | |
| 46 | Feb/15 | 15 | 60.25 | 59.9 | 59.89(-0.02) | 59.6(-0.17) | 59.41(0.03) | 59.48 | -1.4 | | -7 | 72(-4.1) | -20 | [-2] | [-9] | [6] | -64 | -40 | DP | 0.2 | OpenShort? | | (-2) | 3 | 8 | 8 | 20 | -1,11 | 39 | | 47 | Feb/15 | 14 | 60.25 | 59.9 | 59.89(0) | 59.7(-0.18) | 59.39(-0.08) | 59.43 | -1.5 | | -7 | 76(1.1) | -30 | [0] | [-21] | [-0] | -71 | -102 | DT | 0.1 | OpenShort | | (-2) | -9 | -3 | 4 | 0 | -1.1,7 | 39 | | 48 | Feb/15 | 13 | 60.25 | 59.9 | 59.9(-0.02) | 59.81(-0.15) | 59.44(-0.12) | 59.45 | -1.5 | | -7 | 75(0.8) | -35 | [-2] | [-24] | [3] | -74 | -91 | DP | 0 | OpenShort | | (-2) | -13 | 22 | -25 | -7 | -1.1,4 | 39 | | 49 | Feb/15 | 12 | 60.25 | 59.9 | 59.91(-0.02) | 59.9(-0.18) | 59.51(-0.18) | 59.32 | -1.7 | | -7 | 74(2.3) | -50 | [-2] | [-32] | [-10] | -88 | -127 | DT | -0.5 | OpenShort | | (-2) | -20 | -8 | -29 | -20 | -1.5,0 | 39 | | 50 | Feb/15 | 11 | 60.25 | 59.9 | 59.91(0) | 60.01(-0.18) | 59.62(-0.28) | 59.37 | -1.6 | | -7 | 72(0.7) | -50 | [0] | [-42] | [-9] | -83 | -167 | DR | -0.6 | HoldShort | | (-2) | -30 | -5 | -28 | -20 | -1.4,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|