|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $44.6900 One month high (close): $47.4200
HYXU Daily Change: 0.96% Daily StdDev 0.78% HYXU EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $45.12(0.96%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 45.93 | 45.43 | 45(-0.04) | 44.85(-0.02) | 44.84(0.13) | 45.07 | -1.3 | | -14 | 33(-2.4) | -50 | [-5] | [12] | [11] | 8 | 108 | UR | 1 | SmallShort | | (-2) | 17 | 9 | 25 | 20 | 0.3,50 | 35 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 44.85(hourly_sma_10 -0.49%) 45(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 45.43(daily_ema_10 0.8%) 45.93(daily_ema_20 1.91%)
|
| | | 2 | Feb/27 | 9 | 45.93 | 45.43 | 45.02(-0.02) | 44.86(-0.04) | 44.78(0.16) | 45.03 | -1.3 | | -14 | 35(-1.4) | -15 | [-3] | [15] | [31] | -18 | 73 | UR | 1 | SmallShort? | | (-4) | 21 | 76 | 20 | 20 | 0,32 | 35 | | 3 | Feb/24 | 15 | 46.01 | 45.5 | 45.03(-0.11) | 44.88(-0.07) | 44.71(0.04) | 44.71 | -1.9 | | -17 | 37(-4.7) | -50 | [-14] | [-6] | [-3] | -69 | 76 | DT | 0 | OpenShort? | | (-7) | 5 | -4 | 2 | -18 | -1.3,14 | 22 | | 4 | Feb/24 | 14 | 46.01 | 45.5 | 45.08(-0.09) | 44.91(-0.09) | 44.69(-0.2) | 44.73 | -1.9 | | -17 | 42(-0.3) | -50 | [-12] | [-38] | [4] | -67 | -32 | DP | 0.1 | OpenShort | | (-12) | -26 | 17 | -3 | -9 | -1.3,16 | 22 | | 5 | Feb/24 | 13 | 46.01 | 45.5 | 45.12(-0.13) | 44.95(-0.11) | 44.78(-0.16) | 44.66 | -2 | | -17 | 42(-2.4) | -50 | [-17] | [-35] | [-12] | -78 | 10 | DT | -0.4 | HoldShort | | (-12) | -21 | -23 | -13 | -20 | -1.6,12 | 22 | | | | |
| 6 | Feb/24 | 11 | 46.01 | 45.5 | 45.18(-0.13) | 45(-0.07) | 44.85(-0.2) | 44.76 | -1.9 | | -17 | 44(-3.3) | -50 | [-17] | [-38] | [2] | -75 | 8 | DP | -0.3 | OpenShort | | (-12) | -26 | 23 | -23 | -20 | -1.4,10 | 22 | | 7 | Feb/24 | 10 | 46.01 | 45.5 | 45.24(-0.11) | 45.03(-0.09) | 44.94(-0.27) | 44.66 | -2 | | -17 | 48(1.1) | -50 | [-14] | [-47] | [-2] | -59 | -78 | DT | -0.9 | OpenShort | | (-16) | -35 | 12 | -16 | -20 | -1.8,36 | 22 | | 8 | Feb/24 | 9 | 46.01 | 45.5 | 45.29(-0.13) | 45.07(-0.11) | 45.06(-0.16) | 44.61 | -2.1 | | -17 | 46(3.9) | -50 | [-17] | [-35] | [-53] | -39 | -40 | DT | -1.4 | OpenShort? | | (-14) | -21 | -140 | -16 | -20 | -2.2,66 | 22 | | 9 | Feb/23 | 14 | 46.11 | 45.65 | 45.35(-0.04) | 45.12(-0.02) | 45.13(0.02) | 45.21 | -1.5 | | -13 | 43(-5.3) | -45 | [-5] | [-2] | [14] | -7 | 25 | DP | 0.3 | OpenShort | | (-7) | 3 | 42 | -14 | 20 | -0.5,56 | 22 | | 10 | Feb/23 | 13 | 46.11 | 45.65 | 45.37(-0.09) | 45.13(-0.07) | 45.12(-0.04) | 45.03 | -1.8 | | -13 | 48(0.2) | -50 | [-12] | [-15] | [-10] | -10 | 30 | DT | -0.3 | OpenShort | | (-7) | -5 | -42 | 24 | -4 | -1.2,70 | 22 | | | | |
| 11 | Feb/23 | 10 | 46.11 | 45.65 | 45.41(-0.09) | 45.16(-0.04) | 45.14(0.07) | 45.21 | -1.5 | | -13 | 48(-4.2) | -50 | [-12] | [2] | [-0] | 10 | 94 | RG | 0.2 | Wait | | (-7) | 9 | -14 | 16 | 20 | -0.7,77 | 22 | | 12 | Feb/23 | 9 | 46.11 | 45.65 | 45.45(-0.09) | 45.16(0) | 45.11(0.07) | 45.27 | -1.4 | | -13 | 52(-3.4) | -45 | [-12] | [4] | [29] | 34 | 94 | UR | 0.5 | SmallShort? | | (-10) | 9 | 77 | 16 | 9 | -0.6,99 | 22 | | 13 | Feb/22 | 15 | 46.18 | 45.74 | 45.49(-0.11) | 45.18(-0.18) | 45.08(-0.09) | 44.94 | -2.1 | | -14 | 55(-0.7) | -50 | [-15] | [-31] | [-19] | -82 | -10 | DT | -0.4 | HoldShort? | | (-14) | -12 | -46 | -17 | -4 | -1.6,8 | 23 | | 14 | Feb/22 | 14 | 46.18 | 45.74 | 45.54(-0.09) | 45.26(-0.09) | 45.12(-0.04) | 45.14 | -1.8 | | -14 | 56(0) | -50 | [-12] | [-17] | [-3] | -39 | 9 | DT | 0.1 | OpenShort | | (-10) | -5 | -4 | -13 | 4 | -1.2,41 | 23 | | 15 | Feb/22 | 13 | 46.18 | 45.74 | 45.58(-0.07) | 45.3(-0.13) | 45.14(-0.07) | 45.16 | -1.8 | | -14 | 56(1.8) | -50 | [-9] | [-23] | [9] | -13 | -25 | DP | 0.1 | OpenShort | | (-10) | -9 | 25 | -4 | 11 | -1.3,70 | 23 | | | | |
| 16 | Feb/22 | 12 | 46.18 | 45.74 | 45.61(-0.07) | 45.36(-0.2) | 45.17(-0.15) | 45.05 | -1.9 | | -14 | 54(4.8) | -50 | [-9] | [-38] | [-6] | -30 | -80 | DT | -0.4 | OpenShort | | (-10) | -20 | -9 | -11 | -7 | -1.8,65 | 23 | | 17 | Feb/22 | 11 | 46.18 | 45.74 | 45.64(-0.09) | 45.45(-0.15) | 45.24(-0.11) | 45.09 | -1.9 | | -14 | 49(4.4) | -50 | [-12] | [-30] | [-7] | 1 | -43 | DT | -0.5 | OpenShort | | (-7) | -14 | -14 | 2 | -20 | -1.9,98 | 23 | | 18 | Feb/22 | 9 | 46.18 | 45.74 | 45.68(-0.09) | 45.52(-0.13) | 45.29(-0.24) | 45.15 | -1.8 | | -14 | 45(4.8) | -50 | [-12] | [-46] | [-11] | -1 | -83 | DT | -0.5 | OpenShort? | | (-10) | -31 | -28 | 0 | -20 | -2,99 | 23 | | 19 | Feb/21 | 15 | 46.26 | 45.9 | 45.72(-0.07) | 45.58(-0.09) | 45.4(-0.11) | 45.27 | -2 | | -12 | 40(-2.2) | -50 | [-9] | [-24] | [-5] | 2 | -48 | DT | -0.6 | OpenShort? | | (-7) | -14 | -9 | 3 | -20 | -1.9,99 | 40 | | 20 | Feb/21 | 13 | 46.26 | 45.9 | 45.75(-0.11) | 45.62(-0.09) | 45.45(-0.22) | 45.31 | -1.9 | | -12 | 42(1.5) | -50 | [-14] | [-39] | [-10] | -4 | -33 | DT | -0.7 | OpenShort | | (-10) | -28 | -21 | -4 | -20 | -2.1,99 | 40 | | | | |
| 21 | Feb/21 | 10 | 46.26 | 45.9 | 45.8(-0.09) | 45.66(-0.13) | 45.55(-0.22) | 45.4 | -1.7 | | -12 | 41(-2.4) | -50 | [-12] | [-41] | [3] | -1 | -47 | DP | -0.7 | OpenShort | | (-10) | -28 | 14 | -2 | -13 | -2,99 | 40 | | 22 | Feb/21 | 9 | 46.26 | 45.9 | 45.84(-0.13) | 45.72(-0.15) | 45.65(-0.2) | 45.34 | -1.8 | | -12 | 43(0.4) | -50 | [-17] | [-41] | [-31] | -8 | -12 | DT | -1.4 | OpenShort? | | (-12) | -26 | -83 | -7 | -20 | -2.3,99 | 40 | | 23 | Feb/17 | 10 | 46.31 | 45.99 | 45.9(-0.07) | 45.79(-0.07) | 45.74(-0.02) | 45.7 | -1.4 | | -9 | 43(-11.6) | -50 | [-9] | [-11] | [15] | 7 | 40 | DP | -0.2 | OpenShort | | (-10) | -3 | 46 | -6 | 7 | -0.9,79 | 47 | | 24 | Feb/17 | 9 | 46.31 | 45.99 | 45.93(-0.11) | 45.82(-0.09) | 45.75(-0.09) | 45.5 | -1.8 | | -9 | 54(-2.8) | -50 | [-14] | [-23] | [-28] | 5 | 16 | DT | -1 | OpenShort? | | (-10) | -12 | -72 | -7 | -20 | -1.8,100 | 47 | | 25 | Feb/16 | 15 | 46.35 | 46.1 | 45.98(-0.09) | 45.86(-0.02) | 45.79(0.04) | 45.81 | -1.3 | | -9 | 57(-10.1) | -50 | [-12] | [-2] | [-7] | 13 | 82 | DT | 0.1 | OpenShort? | | (-10) | 5 | -18 | -3 | -2 | -0.7,80 | 40 | | | | |
| 26 | Feb/16 | 13 | 46.35 | 46.1 | 46.02(-0.04) | 45.87(0.07) | 45.77(-0.07) | 45.89 | -1.1 | | -9 | 67(-0.3) | -50 | [-5] | [-9] | [8] | 25 | -2 | DP | 0.4 | OpenShort | | (-10) | -9 | 23 | 4 | -7 | -0.5,87 | 40 | | 27 | Feb/16 | 12 | 46.35 | 46.1 | 46.04(-0.04) | 45.84(-0.02) | 45.8(-0.11) | 45.79 | -1.3 | | -9 | 68(0.7) | -50 | [-5] | [-20] | [6] | 27 | -35 | DP | -0 | OpenShort | | (-4) | -14 | 7 | 22 | -2 | -0.9,99 | 40 | | 28 | Feb/16 | 10 | 46.35 | 46.1 | 46.06(-0.07) | 45.85(-0.02) | 45.85(-0.07) | 45.76 | -1.4 | | -9 | 67(1.4) | -50 | [-9] | [-16] | [8] | 22 | -5 | DP | -0.3 | OpenShort | | (-7) | -9 | 19 | 15 | -13 | -1.1,99 | 40 | | 29 | Feb/16 | 9 | 46.35 | 46.1 | 46.09(-0.07) | 45.86(-0.07) | 45.88(-0.13) | 45.68 | -1.6 | | -9 | 66(3.5) | -50 | [-9] | [-27] | [-4] | 12 | -44 | DT | -0.7 | OpenShort? | | (-7) | -17 | -14 | 14 | -17 | -1.5,99 | 40 | | 30 | Feb/15 | 9 | 46.39 | 46.28 | 46.12(-0.04) | 45.89(-0.09) | 45.94(-0.04) | 45.74 | -1.7 | | -5 | 62(-1.4) | -50 | [-5] | [-15] | [-21] | -39 | -44 | DT | -0.8 | OpenShort? | | (-7) | -5 | -66 | 3 | 2 | -1.5,49 | 40 | | | | |
| 31 | Feb/14 | 13 | 46.41 | 46.41 | 46.14(-0.02) | 45.93(-0.07) | 45.96(0.17) | 46.03 | -1 | | 0 | 63(-1.5) | 20 | [-3] | [16] | [4] | -23 | 57 | UR | 0.3 | SmallShort | | (-2) | 22 | 0 | 11 | 20 | -0.4,37 | 45 | | 32 | Feb/14 | 9 | 46.41 | 46.41 | 46.15(-0.04) | 45.96(-0.09) | 45.88(0.04) | 46.03 | -1 | | 0 | 65(-0.4) | 5 | [-5] | [-2] | [13] | -30 | 32 | RG | 0.6 | Wait? | | (-2) | 5 | 23 | 17 | 20 | -0.5,33 | 45 | | 33 | Feb/13 | 15 | 46.41 | 46.44 | 46.17(-0.02) | 46(-0.11) | 45.86(0.02) | 45.93 | -1.3 | | -1 | 65(1.7) | 0 | [-3] | [-6] | [2] | -48 | -19 | RG | 0.3 | Wait? | | (-4) | 3 | -7 | 21 | 13 | -1,27 | 46 | | 34 | Feb/13 | 14 | 46.41 | 46.44 | 46.18(-0.02) | 46.05(-0.11) | 45.85(0.02) | 45.96 | -1.2 | | -1 | 64(1.1) | 20 | [-3] | [-6] | [12] | -56 | -19 | RG | 0.5 | Wait | | (-2) | 3 | 27 | 13 | 11 | -0.9,17 | 46 | | 35 | Feb/13 | 10 | 46.41 | 46.44 | 46.19(-0.04) | 46.1(-0.17) | 45.84(-0.13) | 45.84 | -1.5 | | -1 | 63(3.6) | -10 | [-5] | [-30] | [15] | -81 | -70 | DP | 0 | OpenShort | | (-4) | -17 | 41 | 7 | -4 | -1.5,7 | 46 | | | | |
| 36 | Feb/13 | 9 | 46.41 | 46.44 | 46.21(-0.04) | 46.18(-0.13) | 45.9(-0.3) | 45.66 | -2 | | -1 | 59(8.2) | -50 | [-5] | [-49] | [-24] | -112 | -164 | DT | -1.1 | HoldShort? | | (-6) | -39 | -53 | -7 | -20 | -2.5,1 | 46 | | 37 | Feb/10 | 13 | 46.43 | 46.47 | 46.23(-0.02) | 46.24(-0.06) | 46.04(-0.22) | 45.89 | -1.5 | | -1 | 51(3.1) | -35 | [-3] | [-35] | [-5] | -94 | -114 | DT | -0.8 | OpenShort | | (0) | -29 | 4 | -20 | -20 | -1.8,1 | | | 38 | Feb/10 | 10 | 46.43 | 46.47 | 46.24(-0.04) | 46.27(-0.09) | 46.14(-0.24) | 45.87 | -1.5 | | -1 | 48(6) | -50 | [-5] | [-37] | [-14] | -103 | -103 | DT | -1.5 | HoldShort | | (-4) | -29 | -12 | -41 | -20 | -2.1,0 | | | 39 | Feb/10 | 9 | 46.43 | 46.47 | 46.26(-0.04) | 46.31(-0.06) | 46.25(-0.26) | 45.92 | -1.4 | | -1 | 42(5.8) | -50 | [-5] | [-38] | [-30] | -91 | -99 | DT | -2.1 | OpenShort? | | (-4) | -31 | -57 | -44 | -20 | -2.2,14 | | | 40 | Feb/9 | 15 | 46.44 | 46.55 | 46.26(0) | 46.34(-0.02) | 46.37(-0.19) | 46.17 | -0.8 | | 2 | 36(-1.4) | -25 | [0] | [-25] | [-20] | -34 | -74 | DR | -1.5 | OpenShort? | | (-2) | -23 | -39 | -33 | -13 | -0.8,36 | | | | | |
| 41 | Feb/9 | 14 | 46.44 | 46.55 | 46.26(0) | 46.35(0.02) | 46.46(0.04) | 46.34 | -0.3 | | 2 | 37(0.1) | -10 | [0] | [5] | [-7] | 20 | 21 | CR | -0.9 | HoldShort | | (2) | 5 | -12 | -16 | -11 | 0.5,57 | | | 42 | Feb/9 | 13 | 46.44 | 46.55 | 46.26(0) | 46.35(0) | 46.44(0.06) | 46.39 | -0.1 | | 2 | 37(-0.7) | -5 | [0] | [6] | [-5] | 41 | 36 | CR | -0.4 | HoldShort | | (2) | 7 | -12 | -8 | 2 | 0.8,71 | | | 43 | Feb/9 | 11 | 46.44 | 46.55 | 46.28(-0.04) | 46.34(0.06) | 46.41(0.09) | 46.44 | 0 | | 2 | 38(-12.5) | -20 | [-5] | [12] | [-3] | 66 | 98 | RG | 0.2 | Wait | | (0) | 10 | -20 | 20 | 4 | 1.2,86 | | | 44 | Feb/9 | 10 | 46.44 | 46.55 | 46.3(-0.04) | 46.31(0.06) | 46.37(0.13) | 46.53 | 0.3 | | 2 | 50(-7.7) | -25 | [-5] | [16] | [-0] | 68 | 129 | RG | 0.9 | SmallShort | | (-4) | 15 | -18 | 26 | 17 | 1.3,85 | | | 45 | Feb/9 | 9 | 46.44 | 46.55 | 46.32(-0.02) | 46.28(0.09) | 46.31(0.15) | 46.61 | 0.5 | | 2 | 58(-5.7) | 25 | [-2] | [21] | [35] | 64 | 123 | UR | 1.5 | SmallShort? | | (-2) | 17 | 86 | 27 | 20 | 1.4,79 | | | | | |
| 46 | Feb/8 | 15 | 46.42 | 46.61 | 46.33(-0.06) | 46.24(0.06) | 46.31(0) | 46.23 | -0.5 | | 5 | 64(-2.7) | 0 | [-7] | [1] | [0] | 5 | 46 | RG | -0 | Wait? | | (-6) | 0 | -2 | 10 | -6 | -0.4,65 | | | 47 | Feb/8 | 14 | 46.42 | 46.61 | 46.36(-0.09) | 46.24(0) | 46.24(-0.06) | 46.24 | -0.5 | | 5 | 66(-6.7) | -25 | [-10] | [-10] | [1] | -10 | 52 | DP | 0 | OpenShort | | (-10) | -7 | -2 | 8 | 0 | -0.5,53 | | | 48 | Feb/8 | 13 | 46.42 | 46.61 | 46.4(-0.06) | 46.24(0) | 46.27(0.02) | 46.25 | -0.4 | | 5 | 73(-5) | -5 | [-7] | [0] | [0] | -18 | 41 | RG | -0.1 | Wait | | (-10) | 2 | 0 | -6 | 11 | -0.5,45 | | | 49 | Feb/8 | 10 | 46.42 | 46.61 | 46.43(-0.06) | 46.24(0) | 46.27(0) | 46.25 | -0.4 | | 5 | 78(-2.9) | -10 | [-7] | [-2] | [-2] | -26 | 26 | DT | -0 | OpenShort | | (-6) | 0 | -2 | -9 | 0 | -0.6,39 | | | 50 | Feb/8 | 9 | 46.42 | 46.61 | 46.46(-0.13) | 46.24(0) | 46.26(0.06) | 46.26 | -0.4 | | 5 | 81(-13.1) | -15 | [-15] | [3] | [1] | -33 | 118 | UR | 0 | SmallShort? | | (-6) | 7 | 6 | -11 | 11 | -0.6,32 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|