|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.6000 One month high (close): $34.2300
FIVG Daily Change: 0.54% Daily StdDev 1.54% FIVG EMA_5_Trend: -0.75% 10Minute StdDev: $0.2262
Latest Price : $31.77(0.54%) | Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 32.86 | 32.55 | 31.88(0.03) | 31.76(-0.03) | 31.75(0.25) | 32 | -1.2 | | -7 | 34(0.4) | 5 | [2] | [14] | [10] | 7 | 78 | RG | 1.1 | SmallShort | | (0) | 16 | -2 | 30 | 20 | 0.5,44 | 40 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces: 31.76(hourly_sma_10 -0.75%)
Support Levels: 31.88(weak_hourly_sma_20 -0.38%)
Resistance Levels: 32.55(daily_ema_10 1.72%) 32.86(daily_ema_20 2.69%)
|
| | | 2 | Feb/27 | 9 | 32.86 | 32.55 | 31.87(0.03) | 31.77(0.03) | 31.67(0.22) | 32.01 | -1.2 | | -7 | 33(0.2) | 10 | [2] | [14] | [33] | -10 | 69 | RG | 1.5 | SmallShort? | | (2) | 14 | 72 | 26 | 20 | 0.6,25 | 40 | | 3 | Feb/24 | 15 | 32.92 | 32.66 | 31.86(-0.06) | 31.76(-0.09) | 31.6(0.03) | 31.62 | -2 | | -7 | 33(-2.3) | -45 | [-4] | [-4] | [2] | -71 | -5 | DP | 0.1 | OpenShort? | | (-2) | 2 | 9 | 6 | -20 | -1,4 | 33 | | 4 | Feb/24 | 14 | 32.92 | 32.66 | 31.88(-0.09) | 31.79(-0.09) | 31.59(-0.06) | 31.57 | -2.1 | | -7 | 35(0.8) | -50 | [-6] | [-11] | [0] | -84 | -16 | DT | -0.1 | HoldShort | | (-5) | -4 | 4 | 1 | -13 | -1.4,1 | 33 | | 5 | Feb/24 | 13 | 32.92 | 32.66 | 31.91(-0.09) | 31.82(-0.22) | 31.61(-0.47) | 31.55 | -2.1 | | -7 | 34(1.8) | -50 | [-6] | [-42] | [-6] | -88 | -141 | DT | -0.3 | OpenShort | | (-5) | -31 | -9 | -6 | -19 | -1.6,2 | 33 | | | | |
| 6 | Feb/24 | 12 | 32.92 | 32.66 | 31.94(-0.09) | 31.89(-0.22) | 31.76(-0.31) | 31.6 | -2 | | -7 | 33(0.4) | -50 | [-6] | [-31] | [-7] | -88 | -96 | DT | -0.8 | HoldShort | | (-5) | -20 | -8 | -14 | -20 | -1.6,2 | 33 | | 7 | Feb/24 | 11 | 32.92 | 32.66 | 31.97(-0.12) | 31.96(-0.03) | 31.86(-0.22) | 31.64 | -2 | | -7 | 32(0.9) | -50 | [-8] | [-20] | [-9] | -88 | -28 | DT | -1.1 | HoldShort | | (-5) | -14 | 8 | -42 | -20 | -1.6,2 | 33 | | 8 | Feb/24 | 10 | 32.92 | 32.66 | 32.01(-0.09) | 31.97(-0.09) | 31.93(-0.16) | 31.6 | -2 | | -7 | 31(1) | -50 | [-6] | [-17] | [-13] | -71 | -74 | DT | -1.6 | OpenShort | | (-7) | -11 | -13 | -22 | -20 | -2,29 | 33 | | 9 | Feb/24 | 9 | 32.92 | 32.66 | 32.04(-0.12) | 32(-0.09) | 31.98(-0.19) | 31.67 | -1.9 | | -7 | 30(0.5) | -50 | [-8] | [-20] | [-40] | -47 | -40 | DT | -1.6 | OpenShort? | | (-7) | -12 | -109 | -3 | -20 | -1.9,51 | 33 | | 10 | Feb/23 | 15 | 32.99 | 32.8 | 32.08(-0.06) | 32.03(0.09) | 32.04(0.09) | 32.27 | -1.3 | | -4 | 30(-9.4) | -20 | [-4] | [7] | [14] | 37 | 152 | UR | 1.2 | SmallShort? | | (-2) | 6 | 23 | 25 | 20 | 1,62 | 32 | | | | |
| 11 | Feb/23 | 14 | 32.99 | 32.8 | 32.1(-0.12) | 32(0.09) | 32.01(-0.12) | 32.14 | -1.5 | | -4 | 39(-12.4) | -50 | [-8] | [-8] | [13] | -5 | 111 | DP | 0.6 | OpenShort | | (-4) | -8 | 35 | 4 | 6 | 0.2,40 | 32 | | 12 | Feb/23 | 13 | 32.99 | 32.8 | 32.14(-0.16) | 31.97(0.03) | 32.05(0.09) | 31.95 | -1.8 | | -4 | 52(-6.9) | -50 | [-11] | [3] | [2] | -37 | 145 | UR | -0.3 | SmallShort | | (-9) | 6 | 11 | -7 | -12 | -0.6,28 | 32 | | 13 | Feb/23 | 12 | 32.99 | 32.8 | 32.19(-0.16) | 31.96(-0.06) | 32.05(0) | 31.89 | -1.9 | | -4 | 59(-2.8) | -50 | [-11] | [-6] | [-5] | -37 | 90 | DT | -0.4 | OpenShort | | (-11) | 0 | -11 | -7 | -6 | -0.9,36 | 32 | | 14 | Feb/23 | 11 | 32.99 | 32.8 | 32.24(-0.12) | 31.98(-0.06) | 32.02(-0.03) | 31.95 | -1.8 | | -4 | 61(-2.9) | -50 | [-8] | [-7] | [-7] | -18 | 37 | DT | -0.2 | OpenShort | | (-7) | -2 | -35 | 20 | 12 | -0.8,52 | 32 | | 15 | Feb/23 | 10 | 32.99 | 32.8 | 32.28(-0.12) | 31.98(0) | 32.03(0.16) | 32.14 | -1.5 | | -4 | 64(-3.1) | -50 | [-8] | [7] | [-6] | -16 | 140 | RG | 0.3 | Wait | | (-7) | 11 | -36 | 19 | 20 | -0.4,44 | 32 | | | | |
| 16 | Feb/23 | 9 | 32.99 | 32.8 | 32.32(-0.09) | 32(0.03) | 31.98(0.25) | 32.34 | -1.1 | | -4 | 67(-4.3) | 0 | [-6] | [15] | [44] | -17 | 181 | UR | 0.9 | SmallShort? | | (-5) | 16 | 105 | 16 | 20 | 0.1,31 | 32 | | 17 | Feb/22 | 15 | 33 | 32.88 | 32.35(-0.19) | 31.99(-0.19) | 31.9(-0.03) | 31.77 | -2.2 | | -5 | 72(0.8) | -50 | [-13] | [-14] | [-9] | -77 | 25 | DT | -0.3 | HoldShort? | | (-11) | -2 | -22 | -0 | -16 | -1.4,8 | 35 | | 18 | Feb/22 | 14 | 33 | 32.88 | 32.41(-0.22) | 32.05(-0.12) | 31.91(-0.09) | 31.89 | -1.9 | | -5 | 71(-7.5) | -50 | [-15] | [-16] | [-6] | -72 | 64 | DT | -0 | OpenShort | | (-9) | -6 | -16 | 3 | -16 | -1.3,11 | 35 | | 19 | Feb/22 | 13 | 33 | 32.88 | 32.48(-0.28) | 32.09(-0.16) | 31.94(-0.09) | 31.98 | -1.8 | | -5 | 78(-8.7) | -50 | [-19] | [-18] | [6] | -66 | 141 | DP | 0.1 | OpenShort | | (-15) | -6 | 11 | 10 | 3 | -1.1,12 | 35 | | 20 | Feb/22 | 12 | 33 | 32.88 | 32.57(-0.25) | 32.14(-0.22) | 31.97(-0.19) | 31.92 | -1.9 | | -5 | 87(-3.9) | -50 | [-17] | [-26] | [2] | -76 | 31 | DP | -0.1 | OpenShort | | (-16) | -13 | 0 | 3 | 13 | -1.3,7 | 35 | | | | |
| 21 | Feb/22 | 11 | 33 | 32.88 | 32.65(-0.24) | 32.21(-0.34) | 32.03(-0.19) | 31.92 | -1.9 | | -5 | 91(-1.3) | -50 | [-16] | [-30] | [8] | -82 | -1 | DP | -0.2 | OpenShort | | (-16) | -13 | 22 | 2 | 3 | -1.4,3 | 35 | | 22 | Feb/22 | 10 | 33 | 32.88 | 32.73(-0.27) | 32.32(-0.34) | 32.09(-0.31) | 31.8 | -2.1 | | -5 | 92(3.9) | -50 | [-18] | [-39] | [-21] | -95 | -61 | DT | -0.6 | OpenShort | | (-16) | -21 | -54 | -1 | -20 | -1.8,0 | 35 | | 23 | Feb/22 | 9 | 33 | 32.88 | 32.82(-0.18) | 32.43(-0.18) | 32.19(-0.16) | 32.1 | -1.6 | | -5 | 88(2.4) | -50 | [-12] | [-22] | [-3] | -85 | -61 | DT | -0.2 | OpenShort? | | (-12) | -11 | -5 | 3 | -20 | -1.4,0 | 35 | | 24 | Feb/21 | 15 | 33.03 | 33.06 | 32.88(-0.18) | 32.49(-0.21) | 32.24(-0.19) | 32.13 | -1.7 | | -1 | 86(-0.3) | -50 | [-12] | [-24] | [-5] | -88 | -80 | DT | -0.2 | HoldShort? | | (-12) | -13 | -7 | 2 | -20 | -1.5,0 | 47 | | 25 | Feb/21 | 14 | 33.03 | 33.06 | 32.94(-0.21) | 32.56(-0.21) | 32.3(-0.28) | 32.17 | -1.6 | | -1 | 86(3.1) | -50 | [-14] | [-30] | [-8] | -93 | -73 | DT | -0.3 | OpenShort | | (-11) | -18 | -15 | 2 | -20 | -1.7,0 | 47 | | | | |
| 26 | Feb/21 | 13 | 33.03 | 33.06 | 33.01(-0.18) | 32.63(-0.21) | 32.39(-0.46) | 32.25 | -1.4 | | -1 | 83(3.4) | -50 | [-12] | [-42] | [-6] | -93 | -158 | DT | -0.3 | OpenShort | | (-12) | -30 | -9 | 1 | -20 | -1.7,0 | 47 | | 27 | Feb/21 | 12 | 33.03 | 33.06 | 33.07(-0.18) | 32.7(-0.21) | 32.54(-0.37) | 32.3 | -1.4 | | -1 | 80(5.9) | -50 | [-12] | [-36] | [-7] | -95 | -133 | DT | -0.6 | OpenShort | | (-11) | -24 | -9 | -3 | -20 | -1.8,0 | 47 | | 28 | Feb/21 | 11 | 33.03 | 33.06 | 33.13(-0.15) | 32.77(-0.33) | 32.66(-0.27) | 32.35 | -1.3 | | -1 | 74(7) | -50 | [-10] | [-33] | [-9] | -100 | -146 | DT | -0.8 | HoldShort | | (-11) | -18 | -16 | -12 | -15 | -2,0 | 47 | | 29 | Feb/21 | 10 | 33.03 | 33.06 | 33.18(-0.15) | 32.88(-0.36) | 32.75(-0.24) | 32.44 | -1.1 | | -1 | 67(7.8) | -50 | [-10] | [-32] | [-13] | -96 | -117 | DT | -0.9 | OpenShort | | (-9) | -16 | -32 | -6 | -20 | -2.1,7 | 47 | | 30 | Feb/21 | 9 | 33.03 | 33.06 | 33.23(-0.09) | 33(-0.27) | 32.83(-0.12) | 32.62 | -0.8 | | -1 | 59(5.5) | -50 | [-6] | [-20] | [-22] | -86 | -113 | DT | -0.7 | OpenShort? | | (-7) | -8 | -64 | 4 | -12 | -1.9,12 | 47 | | | | |
| 31 | Feb/17 | 15 | 33.05 | 33.16 | 33.26(-0.06) | 33.09(-0.18) | 32.87(0.03) | 32.98 | -0.1 | | 3 | 54(5.5) | 25 | [-4] | [-5] | [6] | -63 | -5 | RG | 0.4 | Wait? | | (-4) | 2 | 12 | 12 | 0 | -1,12 | 58 | | 32 | Feb/17 | 14 | 33.05 | 33.16 | 33.28(-0.06) | 33.15(-0.15) | 32.86(-0.03) | 32.91 | -0.2 | | 3 | 48(2.2) | 25 | [-4] | [-8] | [8] | -79 | -48 | RG | 0.2 | Wait | | (-4) | -2 | 20 | 10 | 0 | -1.3,4 | 58 | | 33 | Feb/17 | 13 | 33.05 | 33.16 | 33.3(-0.06) | 33.2(-0.18) | 32.87(-0.39) | 32.8 | -0.4 | | 3 | 46(4.2) | -20 | [-4] | [-34] | [-7] | -98 | -193 | DT | -0.3 | OpenShort | | (-4) | -26 | -5 | -5 | -20 | -1.9,0 | 58 | | 34 | Feb/17 | 12 | 33.05 | 33.16 | 33.32(-0.06) | 33.26(-0.15) | 33(-0.48) | 32.83 | -0.4 | | 3 | 42(4.5) | -30 | [-4] | [-39] | [-8] | -100 | -218 | DT | -0.7 | HoldShort | | (-4) | -32 | 0 | -14 | -20 | -2,0 | 58 | | 35 | Feb/17 | 11 | 33.05 | 33.16 | 33.34(-0.06) | 33.31(-0.21) | 33.16(-0.45) | 32.83 | -0.4 | | 3 | 37(4.6) | -30 | [-4] | [-39] | [-20] | -108 | -210 | DT | -1.5 | HoldShort | | (-5) | -30 | -21 | -50 | -20 | -2.3,0 | 58 | | | | |
| 36 | Feb/17 | 10 | 33.05 | 33.16 | 33.36(-0.03) | 33.38(-0.21) | 33.31(-0.42) | 32.95 | -0.2 | | 3 | 33(4.1) | -20 | [-2] | [-36] | [-14] | -82 | -207 | DT | -1.9 | OpenShort | | (-2) | -28 | 0 | -57 | -20 | -2.1,21 | 58 | | 37 | Feb/17 | 9 | 33.05 | 33.16 | 33.37(-0.03) | 33.45(-0.12) | 33.45(-0.27) | 32.95 | -0.2 | | 3 | 28(1.4) | -20 | [-2] | [-23] | [-42] | -59 | -174 | DT | -3 | OpenShort? | | (-2) | -18 | -87 | -46 | -20 | -2.5,54 | 58 | | 38 | Feb/16 | 15 | 32.99 | 33.22 | 33.38(0.06) | 33.45(0) | 33.54(0.06) | 33.45 | 0.7 | | 6 | 27(3.4) | 35 | [4] | [5] | [-13] | 42 | -33 | CR | -0.6 | HoldShort? | | (4) | 4 | -32 | -8 | -15 | 0.4,82 | 55 | | 39 | Feb/16 | 14 | 32.99 | 33.22 | 33.36(0.06) | 33.49(0.06) | 33.52(0.21) | 33.63 | 0.9 | | 6 | 24(0.8) | 50 | [4] | [17] | [8] | 88 | 71 | UT | 0.7 | HoldLong | | (4) | 14 | 9 | 17 | 20 | 1.6,98 | 55 | | 40 | Feb/16 | 13 | 32.99 | 33.22 | 33.34(0.09) | 33.47(0.09) | 33.52(0) | 33.58 | 0.8 | | 6 | 23(0) | 50 | [6] | [4] | [4] | 79 | -34 | UT | 0.8 | HoldLong | | (4) | 0 | 4 | 16 | 6 | 1.5,91 | 55 | | | | |
| 41 | Feb/16 | 12 | 32.99 | 33.22 | 33.31(0.09) | 33.44(0.06) | 33.52(0) | 33.56 | 0.8 | | 6 | 23(-0.6) | 50 | [6] | [3] | [7] | 66 | -24 | UT | 0.7 | OpenLong | | (5) | 0 | 16 | 10 | 6 | 1.6,76 | 55 | | 42 | Feb/16 | 11 | 32.99 | 33.22 | 33.28(0.09) | 33.42(0.09) | 33.52(0) | 33.47 | 0.7 | | 6 | 23(-1.7) | 50 | [6] | [4] | [2] | 36 | -44 | UT | 0.1 | OpenLong | | (5) | 0 | 16 | -15 | -6 | 1.2,56 | 55 | | 43 | Feb/16 | 10 | 32.99 | 33.22 | 33.25(0.09) | 33.39(0.06) | 33.45(-0.03) | 33.38 | 0.6 | | 6 | 25(-4.6) | 50 | [6] | [1] | [1] | 30 | -73 | UT | -0.4 | OpenLong | | (4) | -2 | 16 | -21 | -9 | 0.7,62 | 55 | | 44 | Feb/16 | 9 | 32.99 | 33.22 | 33.22(0.09) | 33.37(-0.03) | 33.46(-0.06) | 33.29 | 0.4 | | 6 | 30(-5) | 30 | [6] | [-4] | [-19] | 35 | -101 | DR | -0.8 | OpenShort? | | (5) | -4 | -44 | -17 | -20 | 0.3,77 | 55 | | 45 | Feb/15 | 15 | 32.89 | 33.31 | 33.19(0.12) | 33.38(0.12) | 33.48(0.15) | 33.54 | 0.9 | | 8 | 35(0.2) | 50 | [8] | [17] | [-1] | 82 | 12 | CR | 0.2 | OpenShort? | | (9) | 10 | -7 | 0 | 12 | 1.4,97 | 56 | | | | |
| 46 | Feb/15 | 14 | 32.89 | 33.31 | 33.15(0.15) | 33.34(0.15) | 33.43(0.15) | 33.58 | 1 | | 8 | 35(-1.1) | 50 | [10] | [18] | [10] | 93 | 2 | UT | 0.6 | HoldLong | | (7) | 10 | 21 | 4 | 20 | 1.7,100 | 56 | | 47 | Feb/15 | 13 | 32.89 | 33.31 | 33.1(0.12) | 33.29(0.09) | 33.38(0.15) | 33.46 | 0.8 | | 8 | 36(-0.3) | 50 | [8] | [15] | [4] | 85 | 16 | UT | 0.3 | HoldLong | | (9) | 10 | 7 | 5 | 9 | 1.4,100 | 56 | | 48 | Feb/15 | 12 | 32.89 | 33.31 | 33.06(0.12) | 33.26(0.09) | 33.33(0.18) | 33.42 | 0.7 | | 8 | 36(0.1) | 50 | [8] | [17] | [7] | 82 | 24 | UT | 0.3 | HoldLong | | (7) | 12 | 5 | 27 | 9 | 1.4,97 | 56 | | 49 | Feb/15 | 11 | 32.89 | 33.31 | 33.02(0.09) | 33.23(0.06) | 33.33(0) | 33.39 | 0.7 | | 8 | 36(0.4) | 50 | [6] | [4] | [11] | 81 | 7 | UT | 0.5 | HoldLong | | (7) | 0 | 14 | 27 | 20 | 1.4,96 | 56 | | 50 | Feb/15 | 10 | 32.89 | 33.31 | 32.99(0.06) | 33.21(0.09) | 33.27(0.09) | 33.31 | 0.6 | | 8 | 35(1.4) | 50 | [4] | [10] | [2] | 70 | 57 | UT | 0.2 | OpenLong | | (5) | 6 | -9 | 23 | 9 | 1.3,87 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|