|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.9300 One month high (close): $20.5200
BLOK Daily Change: 0.73% Daily StdDev 2.46% BLOK EMA_5_Trend: -1.4% 10Minute StdDev: $0.2178
Latest Price : $18.06(0.73%) | Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 18.92 | 18.64 | (0) | 18.11(-0.06) | 18.05(0.39) | 18.28 | -0.9 | | -6 | 34(-0.3) | 15 | [0] | [14] | [19] | -13 | 114 | UR | 1 | SmallShort | | (-2) | 16 | 15 | 29 | 20 | 0,37 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.11(hourly_sma_10 -0.93%)
Support Levels:
Resistance Levels: 18.64(daily_ema_10 1.97%) 18.92(daily_ema_20 3.5%)
|
| | | 2 | Feb/27 | 9 | 18.92 | 18.64 | 18.27(-0.05) | 18.12(-0.11) | 17.98(0.22) | 18.21 | -1 | | -6 | 34(0.1) | 5 | [-2] | [5] | [25] | -39 | 80 | UR | 1 | SmallShort? | | (-2) | 9 | 60 | 20 | 20 | -0.3,19 | 39 | | 3 | Feb/24 | 15 | 18.97 | 18.66 | 18.28(-0.22) | 18.14(-0.22) | 17.94(-0.22) | 17.93 | -1.6 | | -7 | 34(-1.6) | -50 | [-9] | [-17] | [4] | -85 | -15 | DP | -0 | OpenShort? | | (-4) | -9 | 13 | 6 | -20 | -1.5,3 | 36 | | 4 | Feb/24 | 14 | 18.97 | 18.66 | 18.32(-0.16) | 18.18(-0.27) | 17.98(-0.28) | 17.87 | -1.7 | | -7 | 35(1.9) | -50 | [-7] | [-20] | [-8] | -100 | -153 | DT | -0.5 | HoldShort | | (-8) | -11 | -11 | 2 | -20 | -2,0 | 36 | | 5 | Feb/24 | 13 | 18.97 | 18.66 | 18.35(-0.22) | 18.23(-0.33) | 18.03(-0.77) | 17.92 | -1.6 | | -7 | 34(2.6) | -50 | [-9] | [-42] | [-7] | -100 | -201 | DT | -0.5 | HoldShort | | (-8) | -31 | -11 | -7 | -20 | -2,0 | 36 | | | | |
| 6 | Feb/24 | 12 | 18.97 | 18.66 | 18.39(-0.22) | 18.29(-0.33) | 18.17(-0.55) | 17.97 | -1.5 | | -7 | 31(1) | -50 | [-9] | [-33] | [-11] | -103 | -144 | DT | -1 | CloseShort | | (-6) | -22 | -8 | -14 | -20 | -2.1,0 | 36 | | 7 | Feb/24 | 11 | 18.97 | 18.66 | 18.43(-0.22) | 18.35(-0.22) | 18.27(-0.38) | 18.01 | -1.5 | | -7 | 30(3.2) | -50 | [-9] | [-23] | [-19] | -105 | -97 | DT | -1.3 | HoldShort | | (-8) | -15 | -19 | -36 | -20 | -2.2,0 | 36 | | 8 | Feb/24 | 10 | 18.97 | 18.66 | 18.47(-0.16) | 18.39(-0.16) | 18.34(-0.22) | 18.1 | -1.3 | | -7 | 27(1.5) | -50 | [-7] | [-15] | [-10] | -78 | -88 | DT | -1.4 | OpenShort | | (-8) | -9 | -11 | -13 | -20 | -2.1,25 | 36 | | 9 | Feb/24 | 9 | 18.97 | 18.66 | 18.5(-0.16) | 18.42(-0.16) | 18.38(-0.22) | 18.15 | -1.3 | | -7 | 25(0.6) | -50 | [-7] | [-15] | [-35] | -61 | -78 | DT | -1.4 | OpenShort? | | (-6) | -9 | -89 | 2 | -20 | -2.1,42 | 36 | | 10 | Feb/23 | 15 | 19.01 | 18.73 | 18.53(-0.16) | 18.45(0.11) | 18.42(0.05) | 18.58 | -0.7 | | -5 | 25(-9.1) | -45 | [-7] | [2] | [10] | 2 | 213 | UR | 1 | SmallShort? | | (-2) | 2 | 16 | 22 | 5 | 0.3,44 | 34 | | | | |
| 11 | Feb/23 | 14 | 19.01 | 18.73 | 18.56(-0.16) | 18.43(0.05) | 18.41(-0.11) | 18.5 | -0.9 | | -5 | 34(-7.8) | -50 | [-7] | [-6] | [12] | -38 | 114 | DP | 0.4 | OpenShort | | (-6) | -5 | 31 | 4 | 11 | -0.3,20 | 34 | | 12 | Feb/23 | 13 | 19.01 | 18.73 | 18.59(-0.21) | 18.43(0) | 18.43(-0.05) | 18.35 | -1.1 | | -5 | 42(-1.5) | -50 | [-9] | [-5] | [-3] | -68 | 81 | DT | -0.3 | OpenShort | | (-10) | -2 | 6 | -12 | -20 | -1,7 | 34 | | 13 | Feb/23 | 12 | 19.01 | 18.73 | 18.63(-0.16) | 18.42(-0.22) | 18.44(-0.16) | 18.32 | -1.2 | | -5 | 43(0.7) | -50 | [-7] | [-14] | [-4] | -63 | -39 | DT | -0.5 | OpenShort | | (-6) | -7 | -8 | -11 | 11 | -1.2,17 | 34 | | 14 | Feb/23 | 11 | 19.01 | 18.73 | 18.66(-0.16) | 18.46(-0.16) | 18.47(-0.11) | 18.36 | -1.1 | | -5 | 42(0.5) | -50 | [-7] | [-11] | [-12] | -50 | -16 | DT | -0.4 | OpenShort | | (-6) | -5 | -35 | 6 | -16 | -1.2,30 | 34 | | 15 | Feb/23 | 10 | 19.01 | 18.73 | 18.69(-0.05) | 18.49(-0.05) | 18.49(0.16) | 18.53 | -0.8 | | -5 | 42(-0.2) | -25 | [-2] | [4] | [-0] | -32 | 9 | RG | 0.2 | Wait | | (-4) | 7 | -21 | 12 | 20 | -0.6,33 | 34 | | | | |
| 16 | Feb/23 | 9 | 19.01 | 18.73 | 18.7(-0.11) | 18.5(-0.05) | 18.46(0.27) | 18.63 | -0.6 | | -5 | 42(-1.1) | -10 | [-5] | [8] | [22] | -30 | 151 | UR | 0.7 | SmallShort? | | (-4) | 11 | 46 | 15 | 20 | -0.3,28 | 34 | | 17 | Feb/22 | 15 | 19.03 | 18.79 | 18.72(-0.16) | 18.51(-0.16) | 18.41(0.11) | 18.41 | -1 | | -5 | 43(1.2) | -50 | [-7] | [-2] | [-3] | -67 | 31 | DT | 0 | OpenShort? | | (-6) | 5 | -6 | 5 | -16 | -1.2,13 | 43 | | 18 | Feb/22 | 14 | 19.03 | 18.79 | 18.75(-0.16) | 18.54(-0.16) | 18.39(-0.22) | 18.44 | -1 | | -5 | 42(-1.5) | -50 | [-7] | [-16] | [4] | -69 | -55 | DP | 0.2 | OpenShort | | (-4) | -9 | 4 | 6 | 16 | -1.2,11 | 43 | | 19 | Feb/22 | 13 | 19.03 | 18.79 | 18.78(-0.32) | 18.57(-0.21) | 18.43(-0.27) | 18.42 | -1 | | -5 | 43(-7.1) | -50 | [-13] | [-21] | [1] | -76 | 79 | DP | -0 | OpenShort | | (-8) | -11 | 6 | 6 | -20 | -1.4,9 | 43 | | 20 | Feb/22 | 12 | 19.03 | 18.79 | 18.84(-0.37) | 18.61(-0.37) | 18.48(-0.32) | 18.39 | -1.1 | | -5 | 51(-3.5) | -50 | [-15] | [-26] | [-1] | -83 | 70 | DT | -0.3 | HoldShort | | (-14) | -13 | 0 | -2 | -5 | -1.5,5 | 43 | | | | |
| 21 | Feb/22 | 11 | 19.03 | 18.79 | 18.91(-0.32) | 18.68(-0.43) | 18.54(-0.32) | 18.39 | -1.1 | | -5 | 54(-4.7) | -50 | [-13] | [-27] | [3] | -86 | -14 | DP | -0.5 | OpenShort | | (-12) | -13 | 15 | -2 | -16 | -1.6,4 | 43 | | 22 | Feb/22 | 10 | 19.03 | 18.79 | 18.97(-0.42) | 18.76(-0.42) | 18.6(-0.53) | 18.32 | -1.2 | | -5 | 59(-0.9) | -50 | [-17] | [-36] | [-30] | -94 | -32 | DT | -0.8 | HoldShort | | (-16) | -22 | -72 | -4 | -20 | -1.8,1 | 43 | | 23 | Feb/22 | 9 | 19.03 | 18.79 | 19.05(-0.21) | 18.84(-0.11) | 18.6(0) | 18.67 | -0.6 | | -5 | 60(-0.9) | -50 | [-9] | [-6] | [-3] | -77 | 25 | DT | -0.1 | HoldShort? | | (-12) | 0 | 2 | 1 | -20 | -1.1,1 | 43 | | 24 | Feb/21 | 15 | 19.05 | 18.91 | 19.09(-0.16) | 18.86(-0.11) | 18.7(-0.16) | 18.66 | -0.7 | | -4 | 61(0.9) | -50 | [-7] | [-12] | [-3] | -79 | -99 | DT | -0.1 | HoldShort? | | (-8) | -7 | 2 | 2 | -20 | -1.2,1 | 49 | | 25 | Feb/21 | 14 | 19.05 | 18.91 | 19.12(-0.21) | 18.88(-0.16) | 18.73(-0.53) | 18.65 | -0.7 | | -4 | 60(1.4) | -50 | [-9] | [-29] | [-10] | -82 | -167 | DT | -0.2 | OpenShort | | (-8) | -22 | -20 | 0 | -20 | -1.3,1 | 49 | | | | |
| 26 | Feb/21 | 13 | 19.05 | 18.91 | 19.16(-0.21) | 18.91(-0.11) | 18.83(-0.48) | 18.75 | -0.5 | | -4 | 58(1.3) | -50 | [-9] | [-26] | [-2] | -79 | -114 | DT | -0.2 | OpenShort | | (-8) | -20 | 6 | -5 | -20 | -1.2,1 | 49 | | 27 | Feb/21 | 12 | 19.05 | 18.91 | 19.2(-0.1) | 18.93(-0.11) | 18.92(-0.32) | 18.72 | -0.6 | | -4 | 57(3.4) | -40 | [-4] | [-18] | [-6] | -85 | -229 | DT | -0.6 | OpenShort | | (-6) | -13 | 0 | -15 | -20 | -1.4,0 | 49 | | 28 | Feb/21 | 11 | 19.05 | 18.91 | 19.22(-0.1) | 18.95(-0.26) | 18.98(-0.21) | 18.72 | -0.6 | | -4 | 54(3.6) | -50 | [-4] | [-17] | [-15] | -82 | -208 | DT | -0.8 | OpenShort | | (-6) | -9 | -25 | -16 | -20 | -1.6,8 | 49 | | 29 | Feb/21 | 10 | 19.05 | 18.91 | 19.24(-0.1) | 19(-0.42) | 19.02(-0.11) | 18.84 | -0.4 | | -4 | 50(2.2) | -50 | [-4] | [-16] | [-14] | -64 | -132 | DT | -0.6 | OpenShort | | (-2) | -5 | -52 | -1 | 20 | -1.4,21 | 49 | | 30 | Feb/21 | 9 | 19.05 | 18.91 | 19.26(0.05) | 19.08(-0.26) | 19.04(0.26) | 19.1 | 0.1 | | -4 | 48(-0.4) | -5 | [2] | [4] | [-4] | -40 | -62 | CR | 0.2 | HoldShort? | | (-2) | 11 | -26 | 10 | 20 | -0.6,25 | 49 | | | | |
| 31 | Feb/17 | 15 | 19.07 | 19.01 | 19.25(0.1) | 19.13(-0.26) | 18.99(0.26) | 19.23 | 0.3 | | 0 | 48(-4.2) | 50 | [4] | [6] | [24] | -35 | -49 | UT | 0.8 | OpenLong? | | (2) | 11 | 44 | 11 | 20 | -0.1,18 | 58 | | 32 | Feb/17 | 14 | 19.07 | 19.01 | 19.23(0.05) | 19.18(-0.42) | 18.94(0.05) | 19.01 | -0.1 | | 0 | 52(-3.3) | 40 | [2] | [-6] | [10] | -61 | -152 | RG | 0.2 | Wait | | (2) | 2 | 18 | 1 | 20 | -0.7,7 | 58 | | 33 | Feb/17 | 13 | 19.07 | 19.01 | 19.22(0.1) | 19.26(-0.31) | 18.93(-0.32) | 18.92 | -0.3 | | 0 | 56(-4) | 10 | [4] | [-19] | [-7] | -70 | -358 | DR | -0 | OpenShort | | (4) | -13 | -2 | -10 | -20 | -0.9,3 | 58 | | 34 | Feb/17 | 12 | 19.07 | 19.01 | 19.2(0.1) | 19.32(-0.21) | 18.99(-0.68) | 18.93 | -0.2 | | 0 | 60(-5.4) | -5 | [4] | [-32] | [-9] | -67 | -435 | DR | -0.2 | OpenShort | | (2) | -29 | 10 | -17 | -20 | -0.8,3 | 58 | | 35 | Feb/17 | 11 | 19.07 | 19.01 | 19.18(0.16) | 19.36(-0.31) | 19.12(-0.73) | 18.88 | -0.3 | | 0 | 65(-6.5) | 0 | [7] | [-35] | [-19] | -65 | -533 | DR | -0.6 | OpenShort | | (4) | -31 | -20 | -29 | -20 | -0.8,5 | 58 | | | | |
| 36 | Feb/17 | 10 | 19.07 | 19.01 | 19.15(0.16) | 19.42(-0.26) | 19.26(-0.87) | 18.98 | -0.2 | | 0 | 72(-6.9) | 0 | [7] | [-40] | [-12] | -40 | -502 | DR | -0.7 | OpenShort | | (8) | -36 | 8 | -35 | -20 | -0.4,20 | 58 | | 37 | Feb/17 | 9 | 19.07 | 19.01 | 19.12(0.16) | 19.47(-0.1) | 19.43(-0.77) | 18.94 | -0.2 | | 0 | 78(-4.4) | 0 | [7] | [-33] | [-34] | -17 | -476 | DR | -1.1 | OpenShort? | | (6) | -32 | -50 | -30 | -20 | -0.4,43 | 58 | | 38 | Feb/16 | 15 | 19.03 | 19.04 | 19.09(0.16) | 19.49(0.05) | 19.58(-0.36) | 19.19 | 0.3 | | 1 | 83(5) | -10 | [7] | [-14] | [-40] | 23 | -224 | DR | -0.8 | OpenShort? | | (8) | -15 | -84 | -22 | -20 | 0.2,68 | 52 | | 39 | Feb/16 | 14 | 19.03 | 19.04 | 19.06(0.37) | 19.48(0.26) | 19.65(0.31) | 19.62 | 0.9 | | 1 | 78(-1.8) | 50 | [16] | [21] | [0] | 66 | -31 | UT | -0.1 | OpenLong | | (12) | 13 | 6 | -9 | -5 | 1.1,88 | 52 | | 40 | Feb/16 | 13 | 19.03 | 19.04 | 18.99(0.37) | 19.43(0.26) | 19.59(0.1) | 19.59 | 0.9 | | 1 | 80(-0.7) | 30 | [16] | [12] | [-10] | 73 | -58 | CR | 0 | HoldShort | | (14) | 4 | -27 | -5 | 0 | 1.2,93 | 52 | | | | |
| 41 | Feb/16 | 12 | 19.03 | 19.04 | 18.92(0.37) | 19.38(0.47) | 19.57(0.31) | 19.73 | 1.1 | | 1 | 80(3) | 50 | [16] | [25] | [-3] | 88 | 109 | CR | 0.3 | OpenShort | | (16) | 13 | -13 | 3 | 15 | 1.6,98 | 52 | | 42 | Feb/16 | 11 | 19.03 | 19.04 | 18.85(0.43) | 19.29(0.63) | 19.51(0.67) | 19.8 | 1.2 | | 1 | 77(5.9) | 50 | [18] | [44] | [22] | 94 | 213 | UT | 0.6 | OpenLong | | (17) | 28 | 53 | -2 | 20 | 2,94 | 52 | | 43 | Feb/16 | 10 | 19.03 | 19.04 | 18.77(0.37) | 19.17(0.47) | 19.38(0.36) | 19.53 | 0.8 | | 1 | 71(1.9) | 50 | [16] | [27] | [19] | 87 | 95 | UT | 0.3 | OpenLong | | (14) | 15 | 46 | -5 | 20 | 1.7,94 | 52 | | 44 | Feb/16 | 9 | 19.03 | 19.04 | 18.7(0.32) | 19.08(0.42) | 19.31(0.16) | 19.3 | 0.4 | | 1 | 70(0.2) | 25 | [13] | [17] | [-16] | 79 | 15 | CR | -0 | OpenShort? | | (12) | 7 | -41 | -6 | -15 | 1.4,94 | 52 | | 45 | Feb/15 | 15 | 18.97 | 19.17 | 18.64(0.38) | 19(0.58) | 19.28(0.52) | 19.51 | 0.8 | | 7 | 69(11.2) | 50 | [16] | [39] | [10] | 100 | 196 | UT | 0.5 | HoldLong? | | (15) | 22 | 16 | 0 | 20 | 2,100 | 57 | | | | |
| 46 | Feb/15 | 14 | 18.97 | 19.17 | 18.57(0.32) | 18.89(0.64) | 19.18(0.58) | 19.43 | 0.7 | | 7 | 58(6.4) | 50 | [13] | [42] | [20] | 102 | 269 | UT | 0.6 | HoldLong | | (17) | 24 | 48 | -3 | 20 | 2.1,99 | 57 | | 47 | Feb/15 | 13 | 18.97 | 19.17 | 18.51(0.27) | 18.77(0.37) | 19.07(0.53) | 19.19 | 0.3 | | 7 | 52(3.8) | 50 | [11] | [34] | [8] | 97 | 219 | UT | 0.3 | OpenLong | | (10) | 22 | 12 | -7 | 20 | 1.9,99 | 57 | | 48 | Feb/15 | 12 | 18.97 | 19.17 | 18.46(0.27) | 18.7(0.38) | 18.97(0.58) | 19.13 | 0.2 | | 7 | 48(4.9) | 50 | [11] | [36] | [10] | 99 | 222 | UT | 0.5 | OpenLong | | (10) | 24 | -2 | 33 | 20 | 2,99 | 57 | | 49 | Feb/15 | 11 | 18.97 | 19.17 | 18.41(0.27) | 18.63(0.49) | 18.86(0.69) | 19.14 | 0.2 | | 7 | 43(6.5) | 50 | [11] | [43] | [22] | 110 | 293 | UT | 0.9 | HoldLong | | (10) | 29 | 20 | 37 | 20 | 2.4,100 | 57 | | 50 | Feb/15 | 10 | 18.97 | 19.17 | 18.36(0.22) | 18.54(0.38) | 18.73(0.75) | 19.04 | 0.1 | | 7 | 37(7.2) | 50 | [9] | [42] | [28] | 118 | 334 | UT | 1.2 | HoldLong | | (10) | 31 | 39 | 39 | 20 | 2.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|