RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.9500 One month high (close): $48.4100

RNG Daily Change: -2.27% Daily StdDev 4.84% RNG EMA_5_Trend: -1.68% 10Minute StdDev: $0.4389

Latest Price : $33.95(-2.27%)

Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($2)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	10	40.49	38.4	35.12(-0.17)	34.82(-0.06)	34.76(0.03)	34.76	-1.3	-13	12(-0.5)	-50	[-4]	[-4]	[-3]	-44	105	DT	0	OpenShort	(-3)	1	-9	8	-9	-0.7,24	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.82(hourly_sma_10 0.17%) 35.12(hourly_sma_20 1.04%) 38.4(daily_ema_10 10.47%) 40.49(daily_ema_20 16.48%)

2	Feb/27	9	40.49	38.4	35.18(-0.11)	34.84(0.11)	34.75(0.09)	34.94	-1.3	-13	13(-0.3)	-50	[-2]	[-1]	[5]	-35	85	DP	0.3	OpenShort?	(-3)	2	10	10	-3	-0.4,25	37
3	Feb/24	15	40.83	39.16	35.22(-0.11)	34.8(0.03)	34.72(0.06)	34.75	-1.5	-10	13(-0.9)	-50	[-2]	[-2]	[1]	-60	14	DP	0.1	OpenShort?	(-3)	1	5	3	-14	-0.8,10	36
4	Feb/24	14	40.83	39.16	35.26(-0.17)	34.79(-0.09)	34.7(-0.14)	34.66	-1.5	-10	14(0.2)	-50	[-4]	[-8]	[-1]	-69	-15	DT	-0.1	OpenShort	(-3)	-3	-2	-2	-6	-1.1,9	36
5	Feb/24	13	40.83	39.16	35.32(-0.17)	34.82(-0.11)	34.75(-0.34)	34.69	-1.5	-10	14(0.3)	-50	[-4]	[-12]	[-1]	-66	-80	DT	-0.1	OpenShort	(-3)	-7	-2	-1	0	-1.1,12	36

6	Feb/24	12	40.83	39.16	35.38(-0.14)	34.86(-0.34)	34.87(-0.14)	34.72	-1.5	-10	13(0.3)	-50	[-3]	[-10]	[1]	-68	-68	DP	-0.3	OpenShort	(-3)	-3	-4	-6	20	-1.2,12	36
7	Feb/24	11	40.83	39.16	35.43(-0.11)	34.98(-0.37)	34.92(0.11)	34.8	-1.5	-10	13(0.6)	-50	[-2]	[-5]	[3]	-64	-19	DP	-0.2	OpenShort	(-3)	2	6	-9	20	-1.2,16	36
8	Feb/24	10	40.83	39.16	35.47(-0.08)	35.11(-0.34)	34.88(0.09)	34.68	-1.5	-10	13(0.5)	-50	[-2]	[-5]	[-2]	-64	-98	DT	-0.4	OpenShort	(-3)	2	-9	2	6	-1.6,26	36
9	Feb/24	9	40.83	39.16	35.5(-0.08)	35.23(-0.37)	34.85(-0.09)	34.86	-1.5	-10	12(0.7)	-50	[-2]	[-9]	[-6]	-49	-114	DT	0	OpenShort?	(-1)	-2	-22	18	-17	-1.3,34	36
10	Feb/23	15	41.06	40.03	35.53(-0.06)	35.36(-0.17)	34.88(0.09)	35.29	-1.5	-7	11(-0.6)	-25	[-1]	[-3]	[11]	-36	24	DP	0.9	OpenShort?	(1)	2	14	23	20	-0.5,27	35

11	Feb/23	14	41.06	40.03	35.55(-0.25)	35.42(-0.25)	34.85(-0.51)	35.01	-1.6	-7	12(-1.5)	-50	[-5]	[-17]	[7]	-70	-12	DP	0.3	OpenShort	(-2)	-11	24	4	-20	-1.2,10	35
12	Feb/23	13	41.06	40.03	35.64(-0.25)	35.51(-0.34)	35.03(-0.88)	34.55	-1.7	-7	13(1.4)	-50	[-5]	[-26]	[-15]	-103	-277	DT	-0.9	HoldShort	(-6)	-18	-7	-16	-20	-2.1,0	35
13	Feb/23	12	41.06	40.03	35.73(-0.17)	35.63(-0.31)	35.34(-0.79)	34.69	-1.7	-7	12(1.7)	-50	[-4]	[-23]	[-20]	-105	-323	DT	-1.4	HoldShort	(-4)	-16	-10	-39	-20	-2.2,0	35
14	Feb/23	11	41.06	40.03	35.79(-0.22)	35.74(-0.25)	35.62(-0.64)	34.88	-1.6	-7	10(1.2)	-50	[-5]	[-20]	[-21]	-81	-183	DT	-1.9	OpenShort	(-3)	-13	-15	-36	-20	-2.3,27	35
15	Feb/23	10	41.06	40.03	35.87(-0.17)	35.83(-0.22)	35.85(-0.47)	35.17	-1.5	-7	9(0.5)	-50	[-4]	[-16]	[-22]	-55	-139	DT	-1.9	OpenShort	(-3)	-10	-37	-21	-20	-2,45	35

16	Feb/23	9	41.06	40.03	35.93(-0.03)	35.91(0.08)	36.02(0.08)	35.9	-1.3	-7	9(-0.4)	-45	[-1]	[-1]	[-3]	11	45	DT	-0.4	OpenShort?	(-1)	2	-8	4	-14	-0.1,63	35
17	Feb/22	15	41.23	40.93	35.94(-0.03)	35.88(0.11)	35.99(0.17)	36.05	-1.4	-5	9(-0.5)	-20	[-1]	[1]	[3]	27	113	UR	0.2	SmallShort?	(-1)	4	0	14	11	0.3,69	44
18	Feb/22	14	41.23	40.93	35.95(-0.19)	35.84(0.17)	35.93(0.22)	36.05	-1.4	-5	10(-3.3)	-35	[-4]	[2]	[4]	9	307	UR	0.3	SmallShort	(-1)	5	2	10	17	0.3,51	44
19	Feb/22	13	41.23	40.93	36.02(-0.28)	35.78(0.22)	35.85(0.08)	36.01	-1.4	-5	13(-5)	-50	[-6]	[-1]	[3]	-2	338	DP	0.3	OpenShort	(-3)	2	5	11	-8	-0,48	44
20	Feb/22	12	41.23	40.93	36.12(-0.22)	35.7(0.06)	35.82(0.08)	35.92	-1.4	-5	18(-1.8)	-40	[-5]	[-2]	[5]	-16	212	DP	0.2	OpenShort	(-5)	2	1	9	20	-0.3,42	44

21	Feb/22	11	41.23	40.93	36.2(-0.28)	35.68(-0.22)	35.79(0.06)	35.91	-1.4	-5	20(-2)	-40	[-6]	[-6]	[11]	-22	253	DP	0.2	OpenShort	(-5)	1	8	7	20	-0.4,38	44
22	Feb/22	10	41.23	40.93	36.3(-0.27)	35.76(-0.17)	35.77(0.06)	35.75	-1.5	-5	22(-1.6)	-50	[-6]	[-5]	[4]	-36	171	DP	-0	OpenShort	(-5)	1	1	4	20	-0.7,32	44
23	Feb/22	9	41.23	40.93	36.4(-0.49)	35.82(-0.08)	35.75(0.14)	35.72	-1.5	-5	23(-5.1)	-50	[-10]	[-3]	[-2]	-43	403	DT	-0	OpenShort?	(-5)	3	-4	2	-8	-0.8,27	44
24	Feb/21	15	41.36	41.86	36.58(-0.35)	35.85(-0.14)	35.7(0.37)	35.8	-1.5	-2	28(-2.4)	-30	[-7]	[2]	[3]	-42	294	UR	0.1	SmallShort?	(-9)	8	1	5	17	-0.7,26	50
25	Feb/21	14	41.36	41.86	36.71(-1.71)	35.9(-0.14)	35.7(0)	35.78	-1.6	-2	31(-46.1)	-50	[-35]	[-13]	[1]	-49	1689	DP	0.2	OpenShort	(-6)	0	-1	5	3	-0.8,21	50

26	Feb/21	13	41.36	41.86	37.35(-1.68)	35.95(-0.17)	35.57(-0.5)	35.79	-1.6	-2	77(-25.7)	-50	[-34]	[-23]	[4]	-50	1347	DP	0.1	OpenShort	(-32)	-10	6	7	11	-0.6,15	50
27	Feb/21	12	41.36	41.86	37.99(-1.68)	36.01(-0.14)	35.75(-0.36)	35.68	-1.6	-2	103(-17.8)	-50	[-34]	[-20]	[2]	-57	1196	DP	-0	OpenShort	(-32)	-7	13	3	-20	-0.6,8	50
28	Feb/21	11	41.36	41.86	38.64(-1.7)	36.06(-0.55)	35.88(-0.36)	35.43	-1.7	-2	120(-12.3)	-50	[-35]	[-24]	[3]	-65	998	DP	-0.1	OpenShort	(-33)	-7	12	-2	-8	-0.7,3	50
29	Feb/21	10	41.36	41.86	39.31(-1.68)	36.26(-0.82)	36.01(-0.61)	35.2	-1.7	-2	133(-8.5)	-50	[-34]	[-32]	[-12]	-71	684	DT	-0.2	OpenShort	(-32)	-13	-26	0	-20	-0.9,2	50
30	Feb/21	9	41.36	41.86	39.98(-1.45)	36.56(-0.46)	36.23(-0.28)	35.72	-1.6	-2	141(-4.4)	-50	[-30]	[-21]	[-21]	-67	498	DT	-0.1	OpenShort?	(-31)	-6	-51	2	-20	-0.8,3	50

31	Feb/17	15	41.55	42.66	40.57(-1.22)	36.73(-0.27)	36.33(0.19)	36.76	-1.4	1	146(-6)	-15	[-25]	[-8]	[13]	-60	495	DP	0.1	OpenShort?	(-25)	4	22	6	20	-0.7,8	55
32	Feb/17	14	41.55	42.66	41.07(-0.92)	36.83(-0.43)	36.26(0.08)	36.32	-1.5	1	152(2.3)	-30	[-19]	[-10]	[4]	-72	-85	DP	0	OpenShort	(-24)	2	15	2	-11	-0.9,1	55
33	Feb/17	13	41.55	42.66	41.45(-0.98)	36.99(-0.88)	36.23(-0.79)	36.02	-1.6	1	149(3.7)	-50	[-20]	[-33]	[-4]	-74	-413	DT	-0	OpenShort	(-18)	-16	-13	3	0	-1,1	55
34	Feb/17	12	41.55	42.66	41.86(-0.9)	37.32(-0.56)	36.52(-0.98)	36.28	-1.5	1	146(4.1)	-50	[-19]	[-33]	[-5]	-77	-582	DT	-0	OpenShort	(-18)	-20	2	3	-20	-1.1,1	55
35	Feb/17	11	41.55	42.66	42.24(-0.78)	37.53(-3.12)	36.88(-0.7)	36.24	-1.5	1	141(5.5)	-15	[-16]	[-53]	[35]	-79	-727	DP	-0.1	OpenShort	(-17)	-15	-11	1	20	-1.2,1	55

36	Feb/17	10	41.55	42.66	42.57(-0.82)	38.74(-3.1)	37.14(-0.77)	36.46	-1.5	1	136(6.2)	-25	[-17]	[-55]	[28]	-82	-720	DP	-0.1	OpenShort	(-14)	-16	14	-0	20	-1.3,1	55
37	Feb/17	9	41.55	42.66	42.92(-0.83)	39.98(-3.03)	37.43(-0.85)	36.17	-1.5	1	130(7.5)	-50	[-17]	[-56]	[-20]	-86	-861	DT	-0.3	OpenShort?	(-16)	-18	-60	1	0	-1.5,2	55
38	Feb/16	15	41.57	43.49	43.28(-0.71)	41.23(-2.64)	37.75(-0.94)	37.41	-1.1	4	122(11.5)	-50	[-15]	[-53]	[-18]	-83	-817	DT	-0.1	OpenShort?	(-13)	-20	-34	3	-20	-1.4,2	51
39	Feb/16	14	41.57	43.49	43.59(-0.59)	42.35(-2.4)	38.11(-0.16)	38.12	-0.9	4	111(5.2)	-50	[-12]	[-34]	[-9]	-81	-624	DT	0	OpenShort	(-12)	-3	27	5	-20	-1.3,2	51
40	Feb/16	13	41.57	43.49	43.85(-0.66)	43.39(-2.27)	38.17(-5.4)	37.55	-1.1	4	106(7.6)	-50	[-14]	[-141]	[-49]	-90	-2227	DT	-0.2	OpenShort	(-12)	-111	-12	-10	-20	-1.6,0	51

41	Feb/16	12	41.57	43.49	44.14(-0.54)	44.4(-1.99)	40.35(-5.13)	37.81	-1	4	98(7.6)	-50	[-11]	[-131]	[-59]	-92	-2277	DT	-0.7	OpenShort	(-11)	-106	-2	-17	-20	-1.8,3	51
42	Feb/16	11	41.57	43.49	44.38(-0.52)	45.3(-1.37)	42.53(-4.94)	37.85	-1	4	90(8.7)	-50	[-11]	[-121]	[-104]	-97	-2284	DT	-1.4	OpenShort	(-10)	-102	-66	-60	-20	-2,3	51
43	Feb/16	10	41.57	43.49	44.61(-0.16)	45.93(-0.95)	44.74(-3.89)	39.29	-0.6	4	82(2.8)	-20	[-3]	[-93]	[-58]	-61	-2115	DT	-1.8	OpenShort	(-7)	-80	41	-50	-20	-1.8,34	51
44	Feb/16	9	41.57	43.49	44.68(-0.29)	46.37(-1.24)	46.55(-4.26)	38.42	-0.9	4	79(6.7)	-35	[-6]	[-105]	[-202]	-41	-2281	DT	-2.8	OpenShort?	(-6)	-88	-373	-46	-20	-2.2,64	51
45	Feb/15	15	41.51	44.44	44.81(0.81)	46.95(1.19)	48.62(0.31)	48.41	1.9	20	72(0.9)	50	[17]	[26]	[-7]	83	-37	CR	-0.1	OpenShort?	(16)	6	-12	-7	-20	1.4,98	68

46	Feb/15	14	41.51	44.44	44.45(0.91)	46.4(1.22)	48.47(0.87)	48.72	1.9	20	71(2.7)	50	[23]	[46]	[6]	90	-9	UT	0.1	OpenLong	(16)	22	-2	-8	20	1.6,100	68
47	Feb/15	13	41.51	44.44	44.05(0.85)	45.84(1.15)	48.05(1.97)	48.77	2	20	69(4.6)	50	[22]	[72]	[15]	98	566	UT	0.3	OpenLong	(17)	50	5	-6	20	1.9,100	68
48	Feb/15	12	41.51	44.44	43.68(0.78)	45.32(1.09)	47.12(2.04)	48.63	1.9	20	64(7.3)	50	[20]	[73]	[28]	103	753	UT	0.6	HoldLong	(16)	52	3	34	20	2.1,100	68
49	Feb/15	11	41.51	44.44	43.34(0.72)	44.83(1.17)	46.18(2.03)	48.56	1.9	20	57(9.9)	50	[18]	[73]	[45]	113	901	UT	1.1	HoldLong	(15)	51	38	38	20	2.5,100	68
50	Feb/15	10	41.51	44.44	43.03(0.47)	44.31(0.96)	45.26(2.05)	47.57	1.6	20	47(8.3)	50	[12]	[70]	[40]	115	1121	UT	1.3	HoldLong	(11)	52	31	38	20	2.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI