GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9900 One month high (close): $32.7400

GDX Daily Change: 0.78% Daily StdDev 2.13% GDX EMA_5_Trend: -0.87% 10Minute StdDev: $0.1923

Latest Price : $27.2(0.78%)

Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	10	29.47	28.16	27.18(-0.07)	(0)	27.04(0.22)	27.18	-1.4	-24	15(-1)	-45	[-3]	[6]	[10]	1	145	UR	0.6	SmallShort	(-3)	10	12	18	20	0,51	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.16(daily_ema_10 3.61%) 29.47(daily_ema_20 8.43%)

2	Feb/27	9	29.47	28.16	27.2(-0.07)	26.99(-0.04)	26.98(0.15)	27.1	-1.4	-24	16(-0.3)	-45	[-3]	[2]	[11]	-25	85	UR	0.5	SmallShort?	(-5)	7	20	10	20	-0.4,35	16
3	Feb/24	15	29.72	28.4	27.22(-0.15)	27(-0.07)	26.94(0.15)	26.97	-1.6	-25	16(-0.7)	-50	[-7]	[-1]	[4]	-46	126	DP	0.1	OpenShort?	(-3)	7	4	6	15	-0.9,27	12
4	Feb/24	14	29.72	28.4	27.26(-0.18)	27.02(-0.15)	26.9(0.15)	26.94	-1.7	-25	17(-2.6)	-50	[-9]	[-3]	[1]	-53	132	DP	0.1	OpenShort	(-6)	7	-3	8	7	-1.1,25	12
5	Feb/24	13	29.72	28.4	27.31(-0.22)	27.06(-0.18)	26.86(-0.3)	26.96	-1.7	-25	20(-1.2)	-50	[-10]	[-25]	[3]	-55	37	DP	0.3	OpenShort	(-9)	-14	3	11	0	-1.1,23	12

6	Feb/24	12	29.72	28.4	27.37(-0.18)	27.11(-0.18)	26.94(-0.22)	26.94	-1.7	-25	21(-1.3)	-50	[-9]	[-21]	[4]	-65	-15	DP	0	OpenShort	(-9)	-10	6	10	0	-1.2,15	12
7	Feb/24	11	29.72	28.4	27.42(-0.25)	27.16(-0.18)	27(-0.22)	26.9	-1.7	-25	22(-0.6)	-50	[-12]	[-22]	[3]	-77	33	DP	-0.3	OpenShort	(-9)	-10	17	-5	-15	-1.4,8	12
8	Feb/24	10	29.72	28.4	27.49(-0.25)	27.21(-0.22)	27.06(-0.26)	26.79	-1.8	-25	23(-0.3)	-50	[-12]	[-25]	[-4]	-88	-37	DT	-0.7	HoldShort	(-12)	-12	8	-4	-20	-1.8,7	12
9	Feb/24	9	29.72	28.4	27.56(-0.33)	27.27(-0.29)	27.13(-0.44)	26.74	-1.8	-25	23(0.7)	-50	[-16]	[-36]	[-36]	-95	-48	DT	-1	HoldShort?	(-12)	-21	-88	-3	-20	-2.1,8	12
10	Feb/23	15	30.01	28.68	27.65(-0.14)	27.35(-0.07)	27.25(-0.07)	27.33	-1.6	-25	22(-1.4)	-50	[-7]	[-11]	[6]	-61	22	DP	0.2	OpenShort?	(-7)	-3	12	8	11	-0.9,12	9

11	Feb/23	14	30.01	28.68	27.69(-0.22)	27.37(-0.15)	27.27(-0.18)	27.25	-1.7	-25	24(-0.7)	-50	[-10]	[-19]	[4]	-76	38	DP	-0.1	OpenShort	(-9)	-8	9	1	7	-1.1,2	9
12	Feb/23	13	30.01	28.68	27.75(-0.22)	27.41(-0.11)	27.32(-0.11)	27.19	-1.7	-25	25(0.3)	-50	[-10]	[-15]	[-5]	-85	18	DT	-0.3	HoldShort	(-9)	-5	0	-5	-20	-1.4,0	9
13	Feb/23	12	30.01	28.68	27.81(-0.18)	27.44(-0.18)	27.35(-0.18)	27.19	-1.7	-25	24(1.2)	-50	[-8]	[-19]	[-7]	-84	-66	DT	-0.4	OpenShort	(-9)	-8	-15	-3	-18	-1.5,4	9
14	Feb/23	11	30.01	28.68	27.86(-0.14)	27.49(-0.33)	27.4(-0.25)	27.29	-1.6	-25	23(0.9)	-50	[-7]	[-25]	[-6]	-79	-112	DT	-0.3	HoldShort	(-7)	-12	-24	5	11	-1.5,9	9
15	Feb/23	10	30.01	28.68	27.9(-0.14)	27.58(-0.18)	27.47(-0.04)	27.45	-1.5	-25	22(0.5)	-50	[-7]	[-12]	[0]	-70	-13	DT	-0.1	OpenShort	(-6)	-2	-7	6	18	-1.2,10	9

16	Feb/23	9	30.01	28.68	27.94(-0.11)	27.63(-0.22)	27.48(-0.07)	27.5	-1.5	-25	22(0.7)	-50	[-5]	[-14]	[9]	-75	-55	DP	0.1	OpenShort?	(-5)	-3	27	1	0	-1.2,5	9
17	Feb/22	15	30.31	28.99	27.97(-0.11)	27.69(-0.29)	27.5(-0.15)	27.32	-1.8	-24	21(2.1)	-50	[-5]	[-19]	[-7]	-94	-147	DT	-0.5	OpenShort?	(-7)	-7	-18	-3	-11	-1.9,4	8
18	Feb/22	14	30.31	28.99	28(-0.25)	27.77(-0.32)	27.54(-0.18)	27.44	-1.7	-24	19(-0.9)	-50	[-12]	[-23]	[-10]	-89	33	DT	-0.3	HoldShort	(-3)	-8	-22	0	-20	-1.8,6	8
19	Feb/22	13	30.31	28.99	28.07(-0.21)	27.86(-0.29)	27.59(-0.33)	27.59	-1.6	-24	20(-1.5)	-50	[-10]	[-29]	[2]	-78	-25	DP	0	OpenShort	(-10)	-15	4	6	-11	-1.5,10	8
20	Feb/22	12	30.31	28.99	28.13(-0.21)	27.94(-0.25)	27.68(-0.36)	27.56	-1.7	-24	21(0.2)	-50	[-10]	[-29]	[-3]	-84	-65	DT	-0.3	HoldShort	(-9)	-17	-4	2	-20	-1.6,6	8

21	Feb/22	11	30.31	28.99	28.19(-0.21)	28.01(-0.28)	27.78(-0.36)	27.59	-1.6	-24	21(0.6)	-50	[-10]	[-30]	[-2]	-89	-75	DT	-0.5	HoldShort	(-10)	-17	15	-13	-20	-1.7,4	8
22	Feb/22	10	30.31	28.99	28.25(-0.18)	28.09(-0.28)	27.88(-0.46)	27.49	-1.7	-24	20(2.7)	-50	[-8]	[-34]	[-19]	-97	-196	DT	-1.2	OpenShort	(-9)	-21	-31	-11	-20	-2.2,8	8
23	Feb/22	9	30.31	28.99	28.3(-0.14)	28.17(-0.18)	28.01(-0.43)	27.7	-1.6	-24	18(2.1)	-50	[-7]	[-30]	[-28]	-89	-173	DT	-1.1	OpenShort?	(-6)	-20	-58	-13	-20	-2,11	8
24	Feb/21	15	30.58	29.31	28.34(-0.04)	28.22(-0.04)	28.13(-0.21)	28.1	-1.6	-21	16(-0.3)	-50	[-2]	[-14]	[2]	-50	-92	DP	-0.1	OpenShort?	(-3)	-10	13	-4	-20	-0.9,23	20
25	Feb/21	14	30.58	29.31	28.35(-0.11)	28.23(-0.07)	28.19(-0.21)	28.01	-1.6	-21	16(0.2)	-50	[-5]	[-16]	[-10]	-63	-56	DT	-0.7	OpenShort	(-3)	-10	-13	-13	-20	-1.3,20	20

26	Feb/21	13	30.58	29.31	28.38(-0.11)	28.25(-0.04)	28.25(-0.18)	28.1	-1.6	-21	16(-0.1)	-50	[-5]	[-14]	[-8]	-50	-26	DT	-0.6	OpenShort	(-5)	-8	-10	-14	-20	-1.1,28	20
27	Feb/21	12	30.58	29.31	28.41(-0.11)	28.26(0.07)	28.3(-0.11)	28.17	-1.5	-21	16(0.1)	-50	[-5]	[-8]	[-8]	-37	13	DT	-0.5	OpenShort	(-5)	-5	-13	-5	-20	-1,38	20
28	Feb/21	11	30.58	29.31	28.44(-0.07)	28.24(-0.14)	28.33(0.07)	28.26	-1.5	-21	16(0)	-50	[-3]	[-4]	[-4]	-25	38	DT	-0.3	OpenShort	(-3)	3	-20	-2	20	-0.7,43	20
29	Feb/21	10	30.58	29.31	28.46(-0.04)	28.28(-0.21)	28.31(0.07)	28.4	-1.4	-21	16(-0.1)	-45	[-2]	[-5]	[11]	-7	44	DP	0.4	OpenShort	(-2)	3	13	11	20	-0.2,48	20
30	Feb/21	9	30.58	29.31	28.47(-0.04)	28.34(-0.14)	28.29(0.14)	28.31	-1.4	-21	16(-0.1)	-50	[-2]	[-0]	[-0]	-22	23	DT	0.1	OpenShort?	(-3)	6	-10	8	20	-0.6,43	20

31	Feb/17	15	30.8	29.53	28.48(-0.07)	28.38(-0.07)	28.25(0.14)	28.38	-1.6	-20	16(-1.3)	-50	[-3]	[1]	[8]	-20	78	UR	0.5	SmallShort?	(-2)	6	16	10	11	-0.4,40	24
32	Feb/17	14	30.8	29.53	28.5(-0.18)	28.4(-0.11)	28.21(0.25)	28.27	-1.7	-20	17(-2.7)	-50	[-8]	[4]	[3]	-39	194	UR	0.2	SmallShort	(-5)	12	9	9	-11	-0.9,34	24
33	Feb/17	13	30.8	29.53	28.55(-0.21)	28.43(-0.07)	28.14(-0.42)	28.21	-1.7	-20	20(-1.8)	-50	[-10]	[-26]	[-2]	-47	-2	DT	0.2	OpenShort	(-7)	-19	-3	4	-20	-1.1,31	24
34	Feb/17	12	30.8	29.53	28.61(-0.21)	28.45(-0.04)	28.26(-0.42)	28.23	-1.7	-20	22(-3.3)	-50	[-10]	[-26]	[-1]	-49	-12	DT	-0.1	OpenShort	(-9)	-19	10	7	-20	-1.2,31	24
35	Feb/17	11	30.8	29.53	28.67(-0.21)	28.46(-0.21)	28.38(-0.42)	28.16	-1.7	-20	25(-0.2)	-50	[-10]	[-29]	[-7]	-65	-62	DT	-0.6	OpenShort	(-10)	-19	-7	-21	-18	-1.4,20	24

36	Feb/17	10	30.8	29.53	28.73(-0.24)	28.52(-0.18)	28.5(-0.35)	28.21	-1.7	-20	25(-1.5)	-50	[-11]	[-26]	[9]	-59	-9	DP	-0.8	OpenShort	(-9)	-16	44	-16	-20	-1.4,26	24
37	Feb/17	9	30.8	29.53	28.8(-0.31)	28.57(-0.24)	28.6(-0.42)	27.91	-1.9	-20	27(0.7)	-50	[-14]	[-31]	[-51]	-70	-80	DT	-1.7	OpenShort?	(-13)	-19	-121	-12	-20	-2.2,35	24
38	Feb/16	15	31	29.72	28.89(-0.14)	28.64(0.03)	28.72(0.24)	28.76	-1.6	-20	26(-3.5)	-50	[-6]	[6]	[-0]	-1	185	RG	0.1	Wait?	(-6)	11	-16	17	20	-0.3,57	23
39	Feb/16	14	31	29.72	28.93(-0.14)	28.63(0.1)	28.65(0.39)	28.87	-1.5	-20	30(-2.1)	-50	[-6]	[15]	[11]	-12	247	UR	0.5	SmallShort	(-6)	18	17	18	20	-0.1,41	23
40	Feb/16	13	31	29.72	28.97(-0.14)	28.6(0.03)	28.54(0.04)	28.75	-1.6	-20	32(-1.6)	-50	[-6]	[-3]	[7]	-33	89	DP	0.5	OpenShort	(-7)	2	7	17	20	-0.5,30	23

41	Feb/16	12	31	29.72	29.01(-0.17)	28.59(-0.03)	28.54(0)	28.7	-1.6	-20	33(-1.4)	-50	[-8]	[-6]	[13]	-51	81	DP	0.4	OpenShort	(-7)	0	22	13	20	-0.7,17	23
42	Feb/16	11	31	29.72	29.06(-0.21)	28.6(-0.24)	28.53(-0.07)	28.55	-1.7	-20	35(0.1)	-50	[-10]	[-15]	[11]	-67	36	DP	0	OpenShort	(-9)	-3	22	4	20	-1,8	23
43	Feb/16	10	31	29.72	29.12(-0.21)	28.67(-0.35)	28.55(-0.21)	28.4	-1.8	-20	35(1.7)	-50	[-10]	[-24]	[4]	-84	-74	DP	-0.3	OpenShort	(-10)	-10	10	-1	7	-1.5,4	23
44	Feb/16	9	31	29.72	29.18(-0.21)	28.77(-0.38)	28.61(-0.17)	28.33	-1.9	-20	33(2.3)	-50	[-10]	[-23]	[-19]	-91	-101	DT	-0.6	OpenShort?	(-9)	-8	-50	0	-20	-1.8,4	23
45	Feb/15	15	31.18	30.02	29.24(-0.14)	28.88(-0.24)	28.61(0)	28.68	-1.9	-18	31(-1.5)	-50	[-6]	[-11]	[-1]	-78	-33	DT	0	HoldShort?	(-7)	0	-4	7	-4	-1.3,5	21

46	Feb/15	14	31.18	30.02	29.28(-0.14)	28.95(-0.28)	28.61(0)	28.71	-1.9	-18	32(1.3)	-50	[-6]	[-12]	[5]	-82	-33	DP	0.1	OpenShort	(-6)	0	7	9	11	-1.4,3	21
47	Feb/15	13	31.18	30.02	29.32(-0.14)	29.03(-0.34)	28.66(-0.45)	28.66	-1.9	-18	31(2.3)	-50	[-6]	[-34]	[2]	-92	-198	DP	0	OpenShort	(-6)	-21	4	10	-18	-1.7,1	21
48	Feb/15	12	31.18	30.02	29.36(-0.17)	29.13(-0.34)	28.79(-0.42)	28.63	-2	-18	28(2.6)	-50	[-8]	[-33]	[-10]	-100	-176	DT	-0.4	HoldShort	(-7)	-19	0	-33	-20	-2,0	21
49	Feb/15	11	31.18	30.02	29.41(-0.17)	29.23(-0.34)	28.91(-0.69)	28.63	-2	-18	26(4.2)	-50	[-8]	[-46]	[-12]	-108	-272	DT	-0.8	HoldShort	(-7)	-32	-3	-36	-20	-2.3,0	21
50	Feb/15	10	31.18	30.02	29.46(-0.2)	29.33(-0.37)	29.11(-0.44)	28.65	-1.9	-18	22(5.4)	-50	[-9]	[-35]	[-19]	-123	-170	DT	-1.6	HoldShort	(-8)	-20	-14	-41	-20	-2.9,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI