|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.4350 One month high (close): $55.3000
FAST Daily Change: 0.93% Daily StdDev 1.76% FAST EMA_5_Trend: -0.75% 10Minute StdDev: $0.3904
Latest Price : $51.5(0.93%) | Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 52.33 | 52.13 | 51.25(0.04) | 51.16(0.14) | 51.38(0.29) | 51.85 | -0.4 | | -1 | 26(2) | 45 | [2] | [21] | [19] | 69 | 153 | UT | 1.4 | OpenLong | | (1) | 17 | 26 | 27 | 20 | 1.7,76 | 37 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 52.33(daily_ema_20 0.93%)
Down Forces:
Support Levels: 51.25(weak_hourly_sma_20 -1.16%) 51.16(weak_hourly_sma_10 -1.33%)
Resistance Levels: 52.13(weak_daily_ema_10 0.54%)
|
| | | 2 | Feb/27 | 9 | 52.33 | 52.13 | 51.23(0.02) | 51.09(0.12) | 51.23(0.25) | 51.6 | -0.6 | | -1 | 24(0.3) | 40 | [1] | [17] | [21] | 42 | 116 | UT | 1.1 | OpenLong? | | (1) | 14 | 42 | 24 | 20 | 1.1,64 | 37 | | 3 | Feb/24 | 15 | 52.28 | 52.21 | 51.22(-0.06) | 51.03(0.1) | 51.1(0.24) | 51.2 | -0.8 | | 0 | 24(-0.3) | 0 | [-3] | [15] | [3] | -10 | 125 | UR | 0.3 | SmallShort? | | (-2) | 14 | 2 | 9 | 8 | -0.1,43 | 28 | | 4 | Feb/24 | 14 | 52.28 | 52.21 | 51.25(-0.02) | 50.98(-0.02) | 50.98(0.2) | 51.18 | -0.8 | | 0 | 24(-0.1) | 20 | [-1] | [10] | [10] | -13 | 64 | UR | 0.6 | SmallShort | | (-2) | 11 | 12 | 20 | 20 | -0.2,42 | 28 | | 5 | Feb/24 | 13 | 52.28 | 52.21 | 51.26(-0.04) | 50.99(-0.08) | 50.88(-0.14) | 51.07 | -0.9 | | 0 | 25(0) | -20 | [-2] | [-12] | [2] | -31 | -34 | DP | 0.6 | OpenShort | | (-2) | -8 | -10 | 16 | 20 | -0.6,34 | 28 | | | | |
| 6 | Feb/24 | 12 | 52.28 | 52.21 | 51.28(-0.04) | 51.03(-0.12) | 50.95(0.04) | 51.16 | -0.8 | | 0 | 25(-0.7) | 15 | [-2] | [-3] | [16] | -38 | 33 | RG | 0.6 | Wait | | (-2) | 2 | 30 | 15 | 20 | -0.4,22 | 28 | | 7 | Feb/24 | 11 | 52.28 | 52.21 | 51.3(-0.1) | 51.09(-0.08) | 50.93(-0.04) | 50.88 | -1 | | 0 | 25(0.2) | -15 | [-6] | [-7] | [5] | -72 | 14 | DP | -0.1 | OpenShort | | (-4) | -2 | 24 | -16 | -8 | -1.2,8 | 28 | | 8 | Feb/24 | 10 | 52.28 | 52.21 | 51.35(-0.12) | 51.13(-0.18) | 50.95(-0.08) | 50.65 | -1.2 | | 0 | 25(1.8) | -40 | [-7] | [-12] | [-4] | -80 | -33 | DT | -0.9 | OpenShort | | (-7) | -5 | 2 | -7 | -20 | -2,20 | 28 | | 9 | Feb/24 | 9 | 52.28 | 52.21 | 51.41(-0.16) | 51.22(-0.19) | 50.99(-0.23) | 50.63 | -1.2 | | 0 | 23(0.1) | -50 | [-9] | [-22] | [-30] | -83 | -43 | DT | -1.1 | HoldShort? | | (-7) | -13 | -80 | -1 | -20 | -2.5,30 | 28 | | 10 | Feb/23 | 15 | 52.23 | 52.34 | 51.49(-0.12) | 51.32(-0.02) | 51.11(0.02) | 51.39 | -0.6 | | 2 | 23(-4.7) | -5 | [-7] | [-2] | [14] | -23 | 112 | RG | 0.9 | SmallShort? | | (-5) | 1 | 26 | 20 | 20 | -0.3,35 | 24 | | | | |
| 11 | Feb/23 | 14 | 52.23 | 52.34 | 51.55(-0.23) | 51.33(-0.08) | 51.1(-0.27) | 51.15 | -0.7 | | 2 | 28(-11.4) | -45 | [-13] | [-21] | [6] | -59 | 89 | DP | 0.1 | OpenShort | | (-9) | -15 | 22 | -1 | -20 | -1,16 | 24 | | 12 | Feb/23 | 13 | 52.23 | 52.34 | 51.67(-0.25) | 51.37(-0.1) | 51.24(-0.14) | 50.94 | -0.9 | | 2 | 39(-6.4) | -45 | [-14] | [-15] | [1] | -79 | 83 | DP | -0.5 | OpenShort | | (-14) | -8 | 15 | -10 | -20 | -1.3,4 | 24 | | 13 | Feb/23 | 12 | 52.23 | 52.34 | 51.8(-0.23) | 51.42(-0.17) | 51.31(-0.29) | 50.8 | -1 | | 2 | 46(-1.5) | -50 | [-13] | [-25] | [-23] | -83 | -26 | DT | -0.8 | HoldShort | | (-15) | -16 | -48 | -15 | -20 | -1.5,5 | 24 | | 14 | Feb/23 | 11 | 52.23 | 52.34 | 51.92(-0.17) | 51.51(-0.04) | 51.46(-0.14) | 51.25 | -0.7 | | 2 | 47(-1.8) | -50 | [-10] | [-12] | [-7] | -57 | 10 | DT | -0.3 | OpenShort | | (-11) | -8 | -17 | 6 | -20 | -1,18 | 24 | | 15 | Feb/23 | 10 | 52.23 | 52.34 | 52.01(-0.15) | 51.53(-0.02) | 51.53(-0.08) | 51.41 | -0.6 | | 2 | 49(-0.5) | -50 | [-9] | [-8] | [-15] | -50 | 16 | DT | -0.2 | OpenShort | | (-9) | -5 | -45 | 6 | -12 | -0.8,20 | 24 | | | | |
| 16 | Feb/23 | 9 | 52.23 | 52.34 | 52.09(-0.08) | 51.54(0.04) | 51.57(0.16) | 51.84 | -0.3 | | 2 | 49(-1.1) | 30 | [-5] | [8] | [23] | -38 | 75 | UR | 0.4 | SmallShort? | | (-5) | 9 | 59 | 10 | 20 | -0.3,20 | 24 | | 17 | Feb/22 | 15 | 52.15 | 52.47 | 52.13(-0.17) | 51.52(-0.1) | 51.49(-0.08) | 51.28 | -0.5 | | 2 | 51(4.2) | -35 | [-10] | [-11] | [-8] | -74 | -4 | DT | -0.3 | OpenShort? | | (-8) | -5 | -21 | 0 | -10 | -1.1,4 | 49 | | 18 | Feb/22 | 14 | 52.15 | 52.47 | 52.22(-0.13) | 51.57(-0.08) | 51.53(-0.08) | 51.48 | -0.4 | | 2 | 46(-0.2) | -35 | [-7] | [-10] | [-5] | -69 | -26 | DT | -0.1 | OpenShort | | (-7) | -5 | -16 | 2 | 2 | -1,6 | 49 | | 19 | Feb/22 | 13 | 52.15 | 52.47 | 52.29(-0.17) | 51.61(-0.1) | 51.57(0.08) | 51.63 | -0.3 | | 2 | 47(-1.1) | -20 | [-10] | [-2] | [6] | -67 | 67 | DP | 0.1 | OpenShort | | (-8) | 5 | 8 | 5 | 20 | -0.9,6 | 49 | | 20 | Feb/22 | 12 | 52.15 | 52.47 | 52.38(-0.15) | 51.66(-0.23) | 51.53(0.04) | 51.56 | -0.4 | | 2 | 48(0) | -25 | [-9] | [-8] | [4] | -74 | 7 | DP | 0 | OpenShort | | (-9) | 2 | 4 | 2 | 20 | -1.1,4 | 49 | | | | |
| 21 | Feb/22 | 11 | 52.15 | 52.47 | 52.46(-0.17) | 51.78(-0.37) | 51.51(-0.04) | 51.52 | -0.4 | | 2 | 48(1) | -15 | [-10] | [-17] | [7] | -74 | -14 | DP | 0 | OpenShort | | (-9) | -2 | 5 | 8 | 20 | -1.2,6 | 49 | | 22 | Feb/22 | 10 | 52.15 | 52.47 | 52.55(-0.13) | 51.97(-0.4) | 51.53(-0.16) | 51.47 | -0.4 | | 2 | 47(2.8) | -35 | [-7] | [-24] | [-6] | -83 | -116 | DT | -0.1 | OpenShort | | (-10) | -9 | -22 | 7 | 4 | -1.5,5 | 49 | | 23 | Feb/22 | 9 | 52.15 | 52.47 | 52.62(-0.11) | 52.18(-0.29) | 51.61(-0.06) | 51.68 | -0.3 | | 2 | 44(1.9) | 5 | [-6] | [-15] | [10] | -79 | -81 | RG | 0.1 | Wait? | | (-6) | -3 | 26 | 9 | 2 | -1.3,4 | 49 | | 24 | Feb/21 | 15 | 52.09 | 52.7 | 52.68(-0.09) | 52.33(-0.32) | 51.64(-0.31) | 51.44 | -0.4 | | 5 | 42(5.8) | -10 | [-5] | [-29] | [-5] | -98 | -227 | DT | -0.3 | OpenShort? | | (-7) | -18 | -4 | 4 | -20 | -1.9,0 | 58 | | 25 | Feb/21 | 14 | 52.09 | 52.7 | 52.73(-0.15) | 52.5(-0.25) | 51.8(-0.46) | 51.48 | -0.4 | | 5 | 36(4.4) | -40 | [-9] | [-36] | [-11] | -103 | -203 | DT | -0.5 | HoldShort | | (-6) | -26 | -15 | 3 | -20 | -2.1,0 | 58 | | | | |
| 26 | Feb/21 | 13 | 52.09 | 52.7 | 52.81(-0.11) | 52.63(-0.23) | 52.04(-0.72) | 51.62 | -0.3 | | 5 | 32(4.3) | -30 | [-6] | [-50] | [-14] | -105 | -304 | DT | -0.8 | HoldShort | | (-7) | -41 | -16 | -10 | -20 | -2.2,0 | 58 | | 27 | Feb/21 | 12 | 52.09 | 52.7 | 52.87(-0.11) | 52.75(-0.23) | 52.42(-0.64) | 51.77 | -0.2 | | 5 | 27(4.7) | -30 | [-6] | [-45] | [-17] | -110 | -263 | DT | -1.4 | HoldShort | | (-6) | -36 | -13 | -32 | -20 | -2.4,0 | 58 | | 28 | Feb/21 | 11 | 52.09 | 52.7 | 52.93(-0.08) | 52.87(-0.23) | 52.76(-0.51) | 51.89 | -0.1 | | 5 | 23(4.8) | -20 | [-5] | [-37] | [-29] | -113 | -250 | DT | -2.3 | HoldShort | | (-5) | -29 | -35 | -69 | -20 | -2.7,5 | 58 | | 29 | Feb/21 | 10 | 52.09 | 52.7 | 52.97(-0.06) | 52.99(-0.21) | 53.03(-0.34) | 52.23 | 0.1 | | 5 | 18(2.6) | -30 | [-3] | [-27] | [-29] | -75 | -166 | DT | -2.7 | OpenShort | | (-3) | -19 | -48 | -53 | -20 | -2.5,38 | 58 | | 30 | Feb/21 | 9 | 52.09 | 52.7 | 53(0.02) | 53.1(-0.09) | 53.21(-0.02) | 52.7 | 0.4 | | 5 | 15(-0.8) | -5 | [1] | [-4] | [-33] | -13 | -86 | DR | -2 | OpenShort? | | (0) | -1 | -82 | -20 | -20 | -1.2,67 | 58 | | | | |
| 31 | Feb/17 | 15 | 51.99 | 52.89 | 52.99(0.11) | 53.15(0.06) | 53.22(0.24) | 53.5 | 0.8 | | 11 | 16(1.8) | 50 | [6] | [17] | [8] | 93 | 48 | UT | 1 | OpenLong? | | (5) | 14 | 3 | 24 | 20 | 1.9,95 | 70 | | 32 | Feb/17 | 14 | 51.99 | 52.89 | 52.93(0.11) | 53.12(0.11) | 53.09(0.25) | 53.47 | 0.8 | | 11 | 14(0.1) | 50 | [7] | [20] | [15] | 85 | 48 | UT | 1.4 | HoldLong | | (6) | 15 | 26 | 31 | 20 | 2,85 | 70 | | 33 | Feb/17 | 13 | 51.99 | 52.89 | 52.87(0.06) | 53.06(0.08) | 52.96(0.04) | 53.22 | 0.7 | | 11 | 14(-0.4) | 50 | [4] | [6] | [8] | 46 | 15 | UT | 1 | OpenLong | | (4) | 2 | 14 | 13 | 8 | 1.3,63 | 70 | | 34 | Feb/17 | 12 | 51.99 | 52.89 | 52.84(0.04) | 53.02(0.09) | 52.94(-0.09) | 53.08 | 0.6 | | 11 | 15(0.3) | 50 | [2] | [-2] | [7] | 20 | -18 | RG | 0.5 | Wait | | (4) | -5 | 26 | -2 | -11 | 0.9,47 | 70 | | 35 | Feb/17 | 11 | 51.99 | 52.89 | 52.84(0) | 52.97(-0.02) | 52.99(-0.17) | 52.83 | 0.5 | | 11 | 14(-0.1) | 35 | [0] | [-10] | [-5] | -9 | -46 | DR | -0.6 | OpenShort | | (0) | -10 | -1 | -24 | -11 | 0,41 | 70 | | | | |
| 36 | Feb/17 | 10 | 51.99 | 52.89 | 52.84(0) | 52.98(-0.04) | 53.08(-0.15) | 52.84 | 0.5 | | 11 | 14(-0.1) | 30 | [0] | [-10] | [-8] | 6 | -40 | DR | -0.9 | OpenShort | | (0) | -9 | -4 | -31 | -13 | 0.1,53 | 70 | | 37 | Feb/17 | 9 | 51.99 | 52.89 | 52.84(0) | 53(0.02) | 53.08(0) | 52.88 | 0.5 | | 11 | 15(0.1) | 30 | [0] | [1] | [-12] | 27 | 10 | CR | -1 | HoldShort? | | (0) | 0 | -18 | -24 | -19 | 0.2,72 | 70 | | 38 | Feb/16 | 15 | 51.77 | 52.94 | 52.84(0) | 52.99(0.08) | 53.16(0.09) | 53.06 | 0.6 | | 14 | 14(1.8) | 35 | [0] | [7] | [-11] | 63 | 74 | CR | -0.4 | HoldShort? | | (1) | 5 | -28 | -8 | -6 | 0.9,90 | 63 | | 39 | Feb/16 | 14 | 51.77 | 52.94 | 52.82(0.04) | 52.95(0.11) | 53.11(0.3) | 53.33 | 0.7 | | 14 | 13(1.2) | 50 | [2] | [21] | [7] | 98 | 139 | UT | 0.8 | OpenLong | | (2) | 18 | 4 | 19 | 20 | 1.9,100 | 63 | | 40 | Feb/16 | 13 | 51.77 | 52.94 | 52.8(0.04) | 52.89(0.13) | 52.95(0.13) | 53.29 | 0.7 | | 14 | 11(1.1) | 50 | [2] | [12] | [9] | 98 | 81 | UT | 1.4 | OpenLong | | (2) | 8 | 10 | 23 | 20 | 2,98 | 63 | | | | |
| 41 | Feb/16 | 12 | 51.77 | 52.94 | 52.78(0.04) | 52.82(0.15) | 52.88(0.08) | 53.19 | 0.7 | | 14 | 10(0.9) | 50 | [2] | [9] | [14] | 87 | 58 | UT | 1.4 | HoldLong | | (1) | 5 | 27 | 26 | 13 | 1.9,89 | 63 | | 42 | Feb/16 | 11 | 51.77 | 52.94 | 52.76(0.06) | 52.74(0.09) | 52.84(0.06) | 52.93 | 0.6 | | 14 | 9(-0.7) | 50 | [4] | [7] | [3] | 40 | -20 | UT | 0.5 | OpenLong | | (1) | 4 | 13 | -6 | 2 | 0.9,67 | 63 | | 43 | Feb/16 | 10 | 51.77 | 52.94 | 52.73(0.08) | 52.69(0.09) | 52.81(0.06) | 52.81 | 0.5 | | 14 | 10(-1.9) | 50 | [5] | [7] | [8] | 28 | -50 | UT | 0 | OpenLong | | (2) | 4 | 27 | -8 | 8 | 0.4,68 | 63 | | 44 | Feb/16 | 9 | 51.77 | 52.94 | 52.69(0.04) | 52.64(-0.08) | 52.78(-0.09) | 52.55 | 0.4 | | 14 | 12(-1.7) | 30 | [2] | [-7] | [-15] | 8 | -98 | DR | -0.9 | OpenShort? | | (2) | -5 | -41 | -6 | -6 | -0.6,73 | 63 | | 45 | Feb/15 | 15 | 51.48 | 53.15 | 52.67(0.08) | 52.68(0.06) | 52.83(0.15) | 52.95 | 0.7 | | 18 | 14(-0.4) | 50 | [5] | [13] | [3] | 59 | 4 | UT | 0.4 | OpenLong? | | (5) | 9 | -2 | 12 | 20 | 1,84 | 66 | | | | |
| 46 | Feb/15 | 14 | 51.48 | 53.15 | 52.63(0.11) | 52.65(0.02) | 52.75(0.19) | 52.97 | 0.7 | | 18 | 14(-1.2) | 50 | [7] | [15] | [12] | 52 | -8 | UT | 0.7 | OpenLong | | (5) | 11 | 20 | 12 | 20 | 1.1,74 | 66 | | 47 | Feb/15 | 13 | 51.48 | 53.15 | 52.57(0.08) | 52.64(-0.04) | 52.65(0.17) | 52.78 | 0.6 | | 18 | 15(-1.3) | 50 | [5] | [12] | [4] | 27 | -1 | UT | 0.4 | OpenLong | | (5) | 10 | 3 | 9 | 19 | 0.6,62 | 66 | | 48 | Feb/15 | 12 | 51.48 | 53.15 | 52.53(0.1) | 52.66(-0.02) | 52.56(0.13) | 52.75 | 0.6 | | 18 | 17(-1.2) | 50 | [6] | [10] | [4] | 24 | -34 | UT | 0.5 | OpenLong | | (4) | 8 | 3 | 8 | 17 | 0.6,59 | 66 | | 49 | Feb/15 | 11 | 51.48 | 53.15 | 52.48(0.1) | 52.67(-0.06) | 52.49(-0.06) | 52.72 | 0.6 | | 18 | 18(-1.6) | 50 | [6] | [-2] | [8] | 15 | -75 | RG | 0.6 | Wait | | (5) | -4 | 17 | 5 | 15 | 0.6,50 | 66 | | 50 | Feb/15 | 10 | 51.48 | 53.15 | 52.43(0.04) | 52.7(-0.09) | 52.52(-0.06) | 52.55 | 0.5 | | 18 | 19(-0.1) | 50 | [2] | [-4] | [4] | 1 | -41 | RG | 0.1 | Wait | | (5) | -4 | 10 | 0 | 2 | 0.3,43 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|