Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $173.2400      One month high (close): $184.5000

AVB Daily Change: -1.01%   Daily StdDev 1.49%   AVB EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $173.24(-1.01%)

Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2710   178.67  177.88  (0)  175.48(-0.02 175.52(0.22176.5-0.8    -541(-0.1)-5[0][12][7]478UR0.9SmallShort    (-1)15-126200.2,4938

Daily Trend: %
Up Forces:
Down Forces: 175.48(hourly_sma_10 -0.58%)  
Support Levels:
Resistance Levels: 177.88(daily_ema_10 0.78%)   178.67(daily_ema_20 1.23%)  
 
2Feb/279   178.67  177.88  176.25(0.02 175.52(0.03 175.13(0.23176.53-0.8    -541(0.2)35[1][15][22]-1168UT1.2OpenLong?    (1)154428200.2,3438
3Feb/2415   178.93  178.62  176.21(-0.05 175.46(-0.06 174.73(0.01175.11-1.5    -141(-3.5)-10[-3][-3][3]-646DP0.3OpenShort?    (-2)1512-3-1,1137
4Feb/2414   178.93  178.62  176.29(-0.02 175.57(-0.11 174.72(-0.07174.96-1.6    -144(1.2)15[-1][-10][8]-75-76RG0.2Wait    (-3)-51971-1.2,537
5Feb/2413   178.93  178.62  176.33(-0.03 175.76(-0.19 174.84(-0.34174.35-1.8    -143(3.6)-20[-2][-31][-3]-95-180DT-0.5OpenShort    (-3)-23-3-6-15-1.8,037
 
6Feb/2412   178.93  178.62  176.39(-0.04 176.09(-0.23 175.44(-0.27174.44-1.8    -139(3.7)-35[-3][-28][-8]-100-145DT-1HoldShort    (-2)-18-12-16-19-2,037
7Feb/2411   178.93  178.62  176.46(-0.04 176.49(-0.07 175.91(-0.15174.82-1.6    -136(3)-30[-3][-14][-13]-95-86DT-1.2OpenShort    (-1)-10-8-36-20-1.8,037
8Feb/2410   178.93  178.62  176.53(-0.05 176.61(-0.15 176.17(-0.19175.06-1.5    -133(4.1)-40[-3][-20][-12]-76-76DT-1.4OpenShort    (-2)-13-18-19-20-1.8,1937
9Feb/249   178.93  178.62  176.62(-0.02 176.87(-0.09 176.5(-0.11175.64-1.3    -128(0.4)-40[-1][-12][-19]-51-69DT-1.2OpenShort?    (-1)-7-49-5-20-1.4,3437
10Feb/2315   178.9  179.19  176.62(0)  177.03(0.01 176.69(-0.03177.26-0.6    128(1.1)5[0][-2][7]1221RG0.8SmallShort?    (1)-2151060.9,3933
 
11Feb/2314   178.9  179.19  176.65(-0.07 177.01(0.02 176.74(-0.19176.78-0.8    127(-6.1)-25[-5][-14][3]-1838DP0.1OpenShort    (-1)-1318-15-120.2,2733
12Feb/2313   178.9  179.19  176.77(-0.06 176.97(0.01 177.07(0.01176.18-1    133(-2.5)-15[-4][-1][-6]-3649DT-1OpenShort    (-4)10-21-20-0.7,3233
13Feb/2312   178.9  179.19  176.88(-0.06 176.96(-0.03 177.05(-0.11176.18-1    136(-0.5)-35[-4][-10][-14]-192DT-0.9OpenShort    (-4)-7-26-19-20-0.7,4933
14Feb/2311   178.9  179.19  176.98(-0.01 177.02(0.07 177.25(-0.08177.03-0.7    136(-0.4)-5[-1][-4][-3]28-13RG-0.2Wait    (-2)-5-1619-120.1,7533
15Feb/2310   178.9  179.19  177(0.01 176.9(0.11 177.39(0.05177.57-0.5    136(0.2)-5[1][7][-6]2834CR0.2HoldShort    (0)3-23920.6,6333
 
16Feb/239   178.9  179.19  176.98(0.01 176.7(0.15 177.31(0.24178.33-0.2    136(1)50[1][21][27]38143UT1.1OpenLong?    (2)166812201.4,5333
17Feb/2215   178.71  179.56  176.96(-0.09 176.43(-0.01 176.88(-0.01176.12-0.9    235(-0.3)-35[-6][-3][-11]-2959DT-0.8OpenShort?    (-3)-1-29-1-13-0.9,4449
18Feb/2214   178.71  179.56  177.12(-0.11 176.44(0.03 176.89(0.04177.07-0.6    236(-10.1)-30[-7][1][-2]2149RG0.2Wait    (-4)3-201719-0,5249
19Feb/2213   178.71  179.56  177.31(-0.12 176.38(0.06 176.82(0.23177.71-0.3    246(-12.5)-5[-8][15][11]2241UR0.7SmallShort    (-5)161519200.3,4449
20Feb/2212   178.71  179.56  177.52(-0.12 176.27(-0.01 176.41(0.19177.21-0.5    258(-7.7)0[-8][10][15]-27188UR0.5SmallShort    (-8)13291020-0.2,2849
 
21Feb/2211   178.71  179.56  177.74(-0.14 176.29(-0.16 176.08(0.06176.27-0.8    266(-3.8)-10[-10][-4][6]-48113DP0.1OpenShort    (-9)441120-0.8,2249
22Feb/2210   178.71  179.56  177.99(-0.13 176.57(-0.14 175.98(-0.02176.13-0.9    270(-0.7)-25[-9][-9][-3]-5656DT0.1OpenShort    (-8)-1-161111-0.9,1749
23Feb/229   178.71  179.56  178.22(-0.07 176.81(-0.07 176.01(0.03176.66-0.7    270(0.5)25[-5][-2][11]-586RG0.3Wait?    (-7)226119-0.8,1249
24Feb/2115   178.58  179.91  178.35(-0.08 176.93(-0.1 175.95(-0.1175.81-0.9    470(7.7)10[-5][-12][1]-81-72RG-0.1Wait?    (-6)-773-20-1.3,250
25Feb/2114   178.58  179.91  178.49(-0.13 177.11(-0.08 176.13(-0.2175.6-1    462(2.7)-25[-9][-19][-4]-88-61DT-0.3OpenShort    (-5)-14-31-20-1.5,050
 
26Feb/2113   178.58  179.91  178.72(-0.12 177.26(-0.13 176.49(-0.37175.7-0.9    459(3.7)-40[-8][-32][-9]-90-135DT-0.4OpenShort    (-7)-25-16-4-20-1.6,050
27Feb/2112   178.58  179.91  178.94(-0.11 177.49(-0.17 177.15(-0.26176.23-0.8    456(3.4)-20[-7][-26][-4]-90-95DT-0.5OpenShort    (-6)-18-5-9-14-1.6,050
28Feb/2111   178.58  179.91  179.13(-0.09 177.79(-0.25 177.61(-0.17176.41-0.7    452(3.9)-15[-6][-22][-6]-91-91DT-0.7OpenShort    (-6)-12-8-19-1-1.7,250
29Feb/2110   178.58  179.91  179.29(-0.09 178.24(-0.31 177.91(-0.11176.68-0.6    448(4.1)-20[-6][-20][-9]-79-71DT-0.8OpenShort    (-4)-7-24-93-1.7,1450
30Feb/219   178.58  179.91  179.45(-0.04 178.79(-0.23 178.11(0.05177.46-0.4    444(2.1)0[-3][-6][-15]-62-44RG-0.5Wait?    (-4)3-464-5-1.4,2350
 
31Feb/1715   178.36  180.26  179.53(-0.01 179.2(-0.13 178.02(0.1178.980.2    742(8.1)50[-1][2][10]-3314UR0.7SmallShort?    (-1)7152019-0.4,2764
32Feb/1714   178.36  180.26  179.54(-0.05 179.43(-0.11 177.84(-0.07178.490    734(0.1)40[-3][-9][7]-53-20RG0.5Wait    (-1)-51617-12-0.8,1764
33Feb/1713   178.36  180.26  179.63(-0.07 179.62(-0.09 177.97(-0.34177.95-0.1    734(1.3)0[-5][-27][0]-75-110RG-0Wait    (-4)-2313-1-20-1.3,864
34Feb/1712   178.36  180.26  179.76(-0.07 179.78(-0.05 178.57(-0.5177.55-0.2    733(2.5)0[-5][-36][-6]-92-190RG-0.8SmallLong    (-5)-3413-25-20-1.8,364
35Feb/1711   178.36  180.26  179.88(-0.07 179.87(-0.18 179.46(-0.52177.14-0.3    730(5.1)-10[-5][-42][-24]-104-225DT-2HoldShort    (-4)-35-28-54-20-2.4,664
 
36Feb/1710   178.36  180.26  180(-0.07 180.19(-0.14 180.39(-0.41178.04-0.1    725(3.2)-25[-5][-33][-26]-72-151DT-2.4OpenShort    (-2)-28-35-59-20-2,2864
37Feb/179   178.36  180.26  180.13(-0.04 180.44(-0.01 181.13(-0.08179.180.2    722(-0.7)-15[-3][-6][-27]-17-24DT-2.3OpenShort?    (-2)-5-52-37-20-1.1,6164
38Feb/1615   177.95  180.37  180.13(0)  180.46(0.07 181.28(0.17180.920.7    923(2.3)20[0][14][-12]5993CR-0.4HoldShort?    (-1)12-35-140.8,8955
39Feb/1614   177.95  180.37  180.21(0.02 180.33(0.12 180.98(0.38182.11    920(1.7)50[1][30][14]105192UT1.3HoldLong    (2)261434202.2,10055
40Feb/1613   177.95  180.37  180.17(0.02 180.11(0.14 180.29(0.18181.640.9    919(1)50[1][17][14]94111UT1.7OpenLong    (1)121344201.8,9955
 
41Feb/1612   177.95  180.37  180.14(-0.02 179.86(0.12 179.96(0.12181.230.8    918(-0.9)50[-1][12][16]62123UR1.7SmallShort    (0)82242201.4,7755
42Feb/1611   177.95  180.37  180.17(-0.05 179.64(0.01 179.75(0.07180.50.6    919(-3.4)50[-3][4][14]4105UR0.9SmallShort    (-2)5316200.4,4455
43Feb/1610   177.95  180.37  180.26(-0.07 179.63(-0.07 179.62(-0.04179.470.4    922(-0.6)45[-5][-6][9]-3834RG-0.2Wait    (-5)-327-36-0.8,3255
44Feb/169   177.95  180.37  180.38(-0.08 179.75(-0.08 179.7(-0.12178.590.1    923(1.3)-15[-5][-12][-20]-65-37DT-1.1OpenShort?    (-5)-8-47-8-20-1.9,3355
45Feb/1515   177.41  180.77  180.52(-0.04 179.89(0.04 179.92(0.1180.150.6    1321(1.1)45[-3][9][3]-1461UR0.3SmallShort?    (-2)73131-0.4,4663
 
46Feb/1514   177.41  180.77  180.52(0)  179.81(-0.01 179.74(0.11180.060.6    1320(-0.1)50[0][8][4]-305UR0.3SmallShort    (-2)73912-0.6,3563
47Feb/1513   177.41  180.77  180.59(0.03 179.82(-0.07 179.54(-0.06179.960.6    1320(-1.1)50[2][-5][6]-40-85RG0.5Wait    (0)-49818-0.7,2863
48Feb/1512   177.41  180.77  180.54(0.02 179.95(-0.08 179.64(-0.09179.660.5    1321(-0.7)50[1][-7][-4]-54-102DR0OpenShort    (1)-6-4-187-0.9,1963
49Feb/1511   177.41  180.77  180.51(0.02 180.09(-0.08 179.8(-0.03179.780.5    1322(-0.9)50[1][-3][2]-58-73RG-0Wait    (1)-215-194-0.7,1063
50Feb/1510   177.41  180.77  180.47(-0.01 180.23(-0.11 179.85(-0.02179.270.4    1323(0.4)50[-1][-4][-2]-64-63RG-0.5Wait    (1)-18-21-14-1.1,1463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA