Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $122.7500      One month high (close): $142.1500

ZS Daily Change: 1.36%   Daily StdDev 4.02%   ZS EMA_5_Trend: 0.27%   10Minute StdDev: $0

Latest Price :  $133.79(1.36%)

Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)   Tue. Feb 21, 2023($0)   Fri. Feb 17, 2023($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.67%(64%)   Avg negative next hour return: -1.31%(36%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/279   132.91  133.54  130.95(0.05 132.02(0.06 132.11(0.26132.930    232(1)15[1][8][3]480UT0.5OpenLong?    (0)705201.2,6850

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.02(weak_hourly_sma_10 -0.68%)   130.95(weak_hourly_sma_20 -1.49%)  
Resistance Levels: 133.54(weak_daily_ema_10 0.46%)  
 
2Feb/2411   132.42  134.02  130.89(0.06 131.94(0.02 131.77(0.01131.99-0.1    431(2.3)10[2][1][-3]300CR0.1HoldShort    (0)00-14-50.7,6241
3Feb/2410   132.42  134.02  130.81(0.05 131.92(0.02 131.76(-0.3130.86-0.3    429(-0.2)10[1][-7][-5]210DR-0.5OpenShort    (0)-80-7-200,7141
4Feb/249   132.42  134.02  130.75(0.04 131.89(-0.08 132.15(-0.07131.26-0.2    429(0.2)20[1][-2][-3]330DR-0.5OpenShort?    (0)-20-8-170.3,7541
5Feb/2315   131.82  134.57  130.7(0.14 131.99(0.41 132.24(0.21133.50.3    529(3.6)35[4][11][-2]730CR0.8HoldShort?    (0)50-5-111.7,8060
 
6Feb/2311   131.82  134.57  130.52(0.04 131.45(0.2 131.96(-0.17131.25-0.1    525(-0.1)20[1][-2][-5]430DR-0.5OpenShort    (0)-40-5-200.5,8060
7Feb/2310   131.82  134.57  130.47(0.14 131.19(0.32 132.19(0.09131.67-0    525(-0.3)35[4][7][-2]580CR-0.3HoldShort    (0)202-200.8,8860
8Feb/239   131.82  134.57  130.29(-0.14 130.77(0.38 132.07(0.33133.040.2    526(-7.2)15[-4][12][6]880UR0.6SmallShort?    (0)8015201.8,9360
9Feb/2215   131.32  134.98  130.47(-0.16 130.27(0.16 131.64(-0.08131.860.1    533(-1.5)5[-4][-1][6]590RG0.1Wait?    (0)-2013200.7,9159
10Feb/2214   131.32  134.98  130.68(-0.16 130.06(0.14 131.74(0.62131.870.1    534(-4)35[-4][16][9]510UR0.1SmallShort    (0)15022200.5,8859
 
11Feb/2212   131.32  134.98  130.89(-0.18 129.88(0.02 130.93(0.51132.140.1    538(-4.1)25[-4][12][12]440UR0.5SmallShort    (0)13018200.5,8159
12Feb/2211   131.32  134.98  131.13(-0.19 129.86(0.14 130.26(0.66131.440    543(-4.1)35[-5][17][11]200UR0.4SmallShort    (0)16032200.1,6759
13Feb/2210   131.32  134.98  131.38(-0.24 129.68(0.05 129.41(0.4130.9-0.1    547(-3.3)15[-6][9][7]-150UR0.5SmallShort    (0)1001920-0.2,4059
14Feb/229   131.32  134.98  131.7(-0.38 129.61(0.15 128.9(0.41132.360.2    550(-10.7)5[-9][10][13]-100UR1SmallShort?    (0)10022200.2,3559
15Feb/2115   130.97  135.15  132.2(-0.55 129.41(-0.14 128.37(-0.36127.83-0.4    761(-4.2)-15[-14][-14][-5]-760DT-0.1HoldShort?    (0)-90-1-20-1.1,258
 
16Feb/2114   130.97  135.15  132.93(-0.48 129.59(-0.12 128.83(-0.49128.4-0.4    765(-3)-15[-12][-17][-4]-730DT-0.1OpenShort    (0)-120-4-20-1,258
17Feb/2112   130.97  135.15  133.57(-0.47 129.75(-0.05 129.47(-0.39127.88-0.4    768(-0.3)-20[-12][-13][-8]-750DT-0.3HoldShort    (0)-100-5-20-1.2,558
18Feb/2111   130.97  135.15  134.2(-0.45 129.82(-0.65 129.98(-0.27128.01-0.4    768(0.7)-5[-11][-18][2]-740RG-0.4Wait    (0)-70-520-1.3,958
19Feb/2110   130.97  135.15  134.8(-0.35 130.67(-0.54 130.33(-0.19129.73-0.2    767(1.7)10[-9][-14][5]-620RG-0.1Wait    (0)-50220-1.1,1658
20Feb/219   130.97  135.15  135.28(-0.23 131.38(-0.36 130.58(0.24130.15-0.1    766(1)35[-6][0][3]-600UR-0.1SmallShort?    (0)60520-1.1,1858
 
21Feb/1715   130.24  135.95  135.59(-0.14 131.86(-0.39 130.27(0.22131.580.2    1065(10.7)50[-4][-0][6]-580UR0.3SmallShort?    (0)50520-0.9,1560
22Feb/1714   130.24  135.95  135.78(-0.13 132.38(-0.53 129.99(0.24130.310    1054(2.1)50[-3][-1][1]-680RG0.1Wait    (0)606-2-1.2,1260
23Feb/1713   130.24  135.95  135.96(-0.12 133.09(-0.52 129.68(-1.02129.88-0    1052(2.1)20[-3][-33][-6]-740RG0Wait    (0)-260-4-20-1.4,1160
24Feb/1712   130.24  135.95  136.12(-0.16 133.79(-0.9 131.01(-0.89130.290    1050(2.5)20[-4][-35][-1]-740RG-0.2Wait    (0)-220-88-1.4,1160
25Feb/1711   130.24  135.95  136.34(-0.36 135.01(-0.92 132.18(-0.94129.71-0.1    1047(3)-25[-9][-37][-9]-860DT-0.6OpenShort    (0)-240-17-20-1.7,760
 
26Feb/1710   130.24  135.95  136.83(-0.39 136.27(-0.81 133.44(-0.96129.96-0    1044(3.2)-25[-10][-37][-15]-620DT-1OpenShort    (0)-240-15-20-1.9,3660
27Feb/179   130.24  135.95  137.36(-0.47 137.38(-0.87 134.74(-1.28128.48-0.2    1041(7.3)-30[-12][-46][-25]-510DT-1.9OpenShort?    (0)-320-19-20-2.6,6460
28Feb/1614   129.27  136.88  138.01(-0.17 138.58(-0.24 136.49(-0.04136.570.8    1334(2.8)15[-4][-5][-6]-350RG0Wait    (0)-10-14-20-0.5,2862
29Feb/1613   129.27  136.88  138.24(-0.17 138.92(-0.19 136.54(-0.94136.110.7    1331(0.1)-5[-4][-27][-11]-160RG-0.2Wait    (0)-230-15-20-0.7,5262
30Feb/1612   129.27  136.88  138.47(-0.2 139.19(-0.11 137.84(-0.95136.090.7    1331(-0.1)-10[-5][-26][-12]50DT-0.6OpenShort    (0)-240-9-20-0.8,7562
 
31Feb/1611   129.27  136.88  138.75(-0.17 139.35(0.14 139.16(-0.61136.590.8    1331(-0.4)-5[-4][-15][-17]60RG-0.9SmallLong    (0)-150-24-20-0.8,7662
32Feb/1610   129.27  136.88  138.99(-0.06 139.16(0.22 140.01(-0.49137.110.9    1331(0.4)20[-2][-10][-15]300RG-1SmallLong    (0)-120-16-20-0.7,9762
33Feb/169   129.27  136.88  139.07(-0.09 138.85(0.27 140.7(-0.46136.970.8    1331(0.2)20[-2][-9][-13]320RG-1.3SmallLong?    (0)-120-12-20-0.7,9962
34Feb/1515   128.33  136.2  139.2(0.12 138.48(0.58 141.35(0.58142.421.4    1731(2.9)50[3][23][7]770UT0.4OpenLong?    (0)1506201.1,9974
35Feb/1514   128.33  136.2  139.03(0.12 137.68(0.22 140.54(0.74142.471.5    1728(1.2)50[3][22][17]770UT0.7OpenLong    (0)1907201.3,9474
 
36Feb/1513   128.33  136.2  138.87(0.06 137.38(0.04 139.51(0.87141.151.3    1727(0.5)50[2][23][16]670UT0.6OpenLong    (0)2207200.9,9474
37Feb/1512   128.33  136.2  138.79(-0.01 137.33(-0.07 138.3(0.95140.361.2    1726(-0.1)50[-0][23][15]600UR0.8SmallShort    (0)2409200.6,9574
38Feb/1511   128.33  136.2  138.8(-0.07 137.43(-0.07 137(1.05140.081.2    1726(-0.9)50[-2][25][20]550UR1.2SmallShort    (0)27043200.5,9274
39Feb/1510   128.33  136.2  138.9(0.04 137.53(-0.18 135.57(0.52138.651.1    1727(-0.2)50[1][11][15]450UT1.2OpenLong    (0)1304520-0.1,9774
40Feb/159   128.33  136.2  138.85(0.08 137.78(-0.27 134.87(-0.28137.430.9    1727(-1)50[2][-10][10]330RG1SmallShort?    (0)-703820-0.5,9574
 
41Feb/1411   126.78  134.45  138.74(0.04 138.15(-0.48 135.25(-0.82135.060.8    1528(-0.6)40[1][-27][-6]-730DR-0.1OpenShort    (0)-210-10-20-1.3,1064
42Feb/1013   125.38  133.2  138.68(0.01 138.82(-0.32 136.37(-1.06133.80.8    1529(1.2)15[0][-30][-21]-900DR-0.9HoldShort    (0)-260-38-20-1.7,361
43Feb/1012   125.38  133.2  138.67(-0.01 139.27(-0.46 137.83(-1.19133.120.7    1528(0.1)25[-0][-35][-25]-820RG-1.6SmallLong    (0)-290-44-20-1.9,1661
44Feb/109   125.38  133.2  138.68(0.13 139.91(-0.33 139.49(-0.85134.720.9    1528(-3.2)30[3][-24][-21]-430DR-1.7OpenShort?    (0)-210-35-20-1.4,4261
45Feb/915   123.96  132.31  138.5(0.3 140.37(-0.01 140.68(-0.28139.571.4    1631(-1.2)50[7][-5][-6]240DR-0.3OpenShort?    (0)-70-14-200.3,66
 
46Feb/914   123.96  132.31  138.09(0.28 140.38(0.09 141.08(-0.16140.651.5    1632(-1.2)50[6][-1][-1]510DR-0.1OpenShort    (0)-40-5-60.7,83
47Feb/913   123.96  132.31  137.71(0.25 140.25(0.05 141.3(0.42141.261.6    1633(0.4)50[6][11][3]620UT-0OpenLong    (0)90-2201,87
48Feb/912   123.96  132.31  137.36(0.23 140.18(-0.06 140.71(0.27141.281.6    1633(0.7)50[5][7][9]670UT0.2OpenLong    (0)6022201.1,89
49Feb/911   123.96  132.31  137.04(0.2 140.26(0.23 140.33(0.19140.641.5    1632(0.6)50[5][8][1]660UT0.1OpenLong    (0)4022-201,91
50Feb/910   123.96  132.31  136.77(0.21 139.94(0.45 140.07(0.29141.441.6    1632(1.7)50[5][13][3]680UT0.4OpenLong    (0)7023-161.3,85
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA