VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.9800 One month high (close): $12.5800

VXX Daily Change: -3.84% Daily StdDev 2.92% VXX EMA_5_Trend: 0.17% 10Minute StdDev: $0.2376

Latest Price : $11.78(-3.84%)

Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3

Sample size 46 Avg positive next hour return: 1.38%(30%) Avg negative next hour return: -1.26%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	9	11.67	11.81	12.27(-0.32)	12.11(-0.41)	12.13(-0.57)	11.78	0.3	3	59(5.2)	-50	[-11]	[-30]	[-75]	-49	-248	DT	-1.4	OpenShort?	(-13)	-20	-186	-11	-20	-2,51	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.67(daily_ema_20 -0.93%) Resistance Levels: 11.81(weak_daily_ema_10 0.25%) 12.11(hourly_sma_10 2.8%) 12.27(hourly_sma_20 4.16%)

2	Feb/24	11	11.65	11.85	12.31(0.08)	12.16(0.16)	12.2(0.33)	12.35	1.7	6	54(0.3)	50	[3]	[16]	[4]	32	32	UT	0.7	OpenLong	(-3)	11	-32	36	20	0.2,77	59
3	Feb/24	10	11.65	11.85	12.3(0.08)	12.14(0.17)	12.16(0.41)	12.45	1.9	6	54(-0.1)	50	[3]	[19]	[27]	17	140	UT	1.3	OpenLong	(3)	14	46	15	20	0.7,49	59
4	Feb/24	9	11.65	11.85	12.29(0.24)	12.14(0)	12.11(0.41)	12.31	1.6	6	54(-8.1)	50	[8]	[17]	[69]	-17	-100	UT	0.9	OpenLong?	(3)	14	184	2	20	0.1,31	59
5	Feb/23	15	11.61	11.82	12.29(0)	12.12(-0.57)	12.06(-0.33)	11.77	0.4	5	62(-3.5)	0	[0]	[-21]	[-46]	-76	-472	DR	-1.1	HoldShort?	(0)	-11	-113	-19	-20	-1.9,22	57

6	Feb/23	13	11.61	11.82	12.26(0.08)	12.19(-0.41)	12.1(-0.17)	12.11	1.3	5	65(-2.7)	30	[3]	[-12]	[-8]	-27	-227	DR	0	OpenShort	(6)	-6	-27	3	8	-0.6,38	57
7	Feb/23	12	11.61	11.82	12.25(0.16)	12.24(-0.24)	12.1(0)	12.19	1.5	5	68(-1.8)	50	[6]	[-2]	[-1]	-23	-189	DR	0.3	OpenShort	(6)	0	-20	4	20	-0.2,32	57
8	Feb/23	11	11.61	11.82	12.23(0.08)	12.27(-0.24)	12.12(0.08)	12.25	1.6	5	70(-1.3)	50	[3]	[-0]	[27]	-20	-32	UT	0.5	OpenLong	(3)	3	80	-10	20	0.1,28	57
9	Feb/23	10	11.61	11.82	12.23(0)	12.3(-0.57)	12.11(-0.66)	12.01	1	5	71(0.5)	10	[0]	[-33]	[2]	-36	-314	RG	-0.4	Wait	(0)	-23	27	-17	-20	-0.7,32	57
10	Feb/23	9	11.61	11.82	12.23(0)	12.37(-0.4)	12.19(-0.73)	11.93	0.8	5	71(-0.2)	0	[0]	[-32]	[-48]	-36	-399	DR	-0.9	OpenShort?	(0)	-26	-98	-20	-20	-1,39	57

11	Feb/22	15	11.59	11.81	12.22(0.33)	12.42(-0.24)	12.28(-0.57)	12.23	1.6	7	71(-12.5)	50	[12]	[-18]	[-8]	9	-401	DR	-0.2	OpenShort?	(6)	-20	0	-12	-20	0,59	64
12	Feb/22	14	11.59	11.81	12.18(0.41)	12.45(-0.08)	12.35(-0.56)	12.23	1.6	7	83(-16.2)	50	[14]	[-15]	[-9]	16	-440	DR	-0.4	OpenShort	(13)	-20	3	-16	-20	0.2,61	64
13	Feb/22	13	11.59	11.81	12.13(0.41)	12.45(0)	12.42(-0.64)	12.22	1.6	7	99(-10.5)	25	[14]	[-16]	[-27]	24	-428	DR	-0.5	OpenShort	(17)	-23	-26	-20	-20	0.2,69	64
14	Feb/22	12	11.59	11.81	12.08(0.33)	12.46(0.48)	12.5(-0.4)	12.3	1.8	7	110(-6.4)	15	[12]	[0]	[-30]	46	-196	DR	-0.5	OpenShort	(20)	-14	-42	-13	-20	0.5,83	64
15	Feb/22	11	11.59	11.81	12.04(0.42)	12.4(0.57)	12.55(-0.24)	12.43	2.1	7	116(-2.5)	30	[15]	[8]	[-26]	64	-101	CR	-0.3	HoldShort	(20)	-9	-54	-8	-20	0.8,94	64

16	Feb/22	10	11.59	11.81	11.99(0.5)	12.33(0.57)	12.58(0.16)	12.6	2.5	7	119(3)	50	[18]	[23]	[3]	83	107	UT	0	OpenLong	(20)	6	6	-3	16	1.3,100	64
17	Feb/22	9	11.59	11.81	11.93(0.42)	12.26(0.49)	12.56(0.48)	12.58	2.5	7	116(4.2)	50	[15]	[32]	[9]	85	276	UT	0	OpenLong?	(17)	17	6	-4	20	1.4,100	64
18	Feb/21	15	11.56	11.71	11.88(0.59)	12.2(0.49)	12.5(0.64)	12.56	2.7	6	112(-9.2)	50	[21]	[39]	[5]	88	191	UT	0.1	HoldLong?	(21)	23	-3	-5	20	1.5,100	62
19	Feb/21	14	11.56	11.71	11.81(0.6)	12.14(0.5)	12.42(1.47)	12.57	2.7	6	121(4.9)	50	[21]	[69]	[15]	93	436	UT	0.3	OpenLong	(24)	52	10	2	20	1.7,100	62
20	Feb/21	12	11.56	11.71	11.74(0.6)	12.08(0.5)	12.24(1.24)	12.54	2.6	6	116(7.7)	50	[21]	[61]	[19]	98	426	UT	0.7	OpenLong	(27)	44	6	9	20	1.9,100	62

21	Feb/21	11	11.56	11.71	11.67(0.52)	12.02(0.92)	12.09(1.09)	12.52	2.6	6	108(10.4)	50	[18]	[62]	[34]	103	513	UT	1.1	HoldLong	(21)	38	69	22	20	2.1,100	62
22	Feb/21	10	11.56	11.71	11.61(0.52)	11.91(0.93)	11.96(0.67)	12.31	2	6	98(8.5)	50	[18]	[47]	[18]	86	294	UT	1	OpenLong	(21)	24	49	11	0	1.9,88	62
23	Feb/21	9	11.56	11.71	11.55(0.43)	11.8(0.77)	11.88(0.08)	12.16	1.6	6	89(6)	50	[15]	[23]	[59]	72	172	UT	0.8	OpenLong?	(17)	3	158	-2	20	1.8,77	62
24	Feb/17	15	11.53	11.6	11.5(0.09)	11.71(0.34)	11.87(-0.42)	11.7	0.5	1	83(-10)	-25	[3]	[-7]	[-14]	36	-2	DR	-0.6	OpenShort?	(10)	-15	-17	-18	-20	0.6,71	51
25	Feb/17	14	11.53	11.6	11.49(0.17)	11.67(0.17)	11.92(-0.33)	11.75	0.7	1	93(1.7)	-30	[6]	[-7]	[-21]	52	-6	DR	-0.6	OpenShort	(7)	-13	-47	-18	-20	0.8,82	51

26	Feb/17	13	11.53	11.6	11.47(0.17)	11.65(0.43)	11.96(0.84)	11.89	1.1	1	92(5.2)	45	[6]	[42]	[-3]	77	410	CR	-0.2	OpenShort	(7)	32	-24	-8	20	1.4,92	51
27	Feb/17	12	11.53	11.6	11.45(0.26)	11.6(0.35)	11.86(1.28)	11.96	1.3	1	86(6.9)	50	[10]	[58]	[4]	91	507	UT	0.4	OpenLong	(10)	49	-23	3	20	1.8,96	51
28	Feb/17	11	11.53	11.6	11.42(0.18)	11.56(0.78)	11.71(1.39)	12.03	1.5	1	80(12.3)	50	[7]	[70]	[23]	107	689	UT	1.2	HoldLong	(10)	53	30	38	20	2.3,99	51
29	Feb/17	10	11.53	11.6	11.42(0)	11.47(0.79)	11.55(1.14)	11.94	1.2	1	67(2.3)	30	[0]	[59]	[18]	102	739	UR	1.8	SmallShort	(7)	43	-10	46	20	2.4,92	51
30	Feb/17	9	11.53	11.6	11.4(-0.09)	11.38(0.53)	11.42(0.79)	11.97	1.3	1	65(-16.1)	10	[-3]	[40]	[88]	82	771	UR	2.6	SmallShort?	(0)	30	194	35	20	2.7,64	51

31	Feb/16	15	11.55	11.57	11.41(-0.44)	11.32(0.18)	11.33(-0.18)	11.42	-0.3	-1	81(-5.7)	-15	[-17]	[-7]	[31]	-7	383	DP	0.3	OpenShort?	(-18)	-7	86	5	18	0,43	55
32	Feb/16	14	11.55	11.57	11.46(-0.52)	11.32(0)	11.35(-0.53)	11.18	-0.9	-1	87(-11.4)	-50	[-20]	[-25]	[-16]	-37	126	DT	-0.5	OpenShort	(-21)	-20	-32	-8	-20	-0.8,33	55
33	Feb/16	13	11.55	11.57	11.52(-0.52)	11.32(0)	11.41(0.26)	11.27	-0.7	-1	98(-8.2)	-50	[-20]	[5]	[-10]	-23	333	RG	-0.4	Wait	(-21)	10	-21	4	-20	-0.6,42	55
34	Feb/16	12	11.55	11.57	11.58(-0.43)	11.32(0)	11.38(0.26)	11.33	-0.6	-1	106(-5.3)	-50	[-16]	[6]	[-14]	-22	248	RG	-0.1	Wait	(-17)	10	-45	9	0	-0.6,43	55
35	Feb/16	11	11.55	11.57	11.63(-0.17)	11.3(0.09)	11.35(0.44)	11.46	-0.2	-1	112(-1.1)	0	[-6]	[17]	[7]	-14	114	UR	0.2	SmallShort	(-17)	17	-14	22	20	-0.4,46	55

36	Feb/16	10	11.55	11.57	11.65(-0.17)	11.3(0)	11.3(0.53)	11.5	-0.1	-1	113(-0.4)	15	[-6]	[19]	[16]	-34	154	UR	0.4	SmallShort	(-7)	20	4	15	20	-0.3,24	55
37	Feb/16	9	11.55	11.57	11.67(-0.09)	11.3(0)	11.24(0.45)	11.49	-0.2	-1	113(0.6)	40	[-3]	[17]	[53]	-50	42	UR	0.6	SmallShort?	(-7)	17	130	9	20	-0.4,10	55
38	Feb/15	15	11.59	11.53	11.68(-0.17)	11.29(-0.35)	11.19(-0.27)	11.13	-1	-6	113(16.5)	-50	[-6]	[-19]	[-9]	-79	-373	DT	-0.1	OpenShort?	(-10)	-10	-18	0	-20	-1.2,1	47
39	Feb/15	14	11.59	11.53	11.7(-0.17)	11.33(-0.7)	11.22(-0.18)	11.18	-0.9	-6	96(3.5)	-50	[-7]	[-23]	[4]	-78	-318	DP	-0.1	OpenShort	(-7)	-7	-11	2	20	-1.2,2	47
40	Feb/15	13	11.59	11.53	11.72(-0.17)	11.41(-0.87)	11.24(-0.35)	11.21	-0.8	-6	93(2.5)	-50	[-7]	[-33]	[1]	-78	-358	DP	-0.1	OpenShort	(-7)	-14	-11	2	20	-1.2,2	47

41	Feb/15	12	11.59	11.53	11.74(-0.09)	11.51(-1.03)	11.28(-0.44)	11.24	-0.8	-6	90(2.4)	-40	[-4]	[-39]	[9]	-79	-450	DP	-0.1	OpenShort	(-4)	-17	18	1	20	-1.2,1	47
42	Feb/15	11	11.59	11.53	11.75(-0.25)	11.63(-1.02)	11.33(-0.53)	11.19	-0.9	-6	88(4.6)	-50	[-10]	[-44]	[-12]	-85	-366	DT	-0.4	OpenShort	(-7)	-21	-21	-3	-20	-1.4,0	47
43	Feb/15	10	11.59	11.53	11.78(-0.17)	11.75(-0.93)	11.39(-0.44)	11.25	-0.8	-6	83(4.2)	-50	[-7]	[-38]	[-16]	-85	-390	DT	-0.4	OpenShort	(-10)	-17	-21	-4	-20	-1.4,0	47
44	Feb/15	9	11.59	11.53	11.8(-0.17)	11.86(-0.75)	11.44(-1.12)	11.31	-0.6	-6	79(4.1)	-50	[-7]	[-61]	[-23]	-83	-527	DT	-0.4	OpenShort?	(-7)	-44	-32	-9	-20	-1.4,2	47
45	Feb/14	12	11.66	11.53	11.82(-0.17)	11.95(-0.5)	11.57(-1.45)	11.4	-0.6	-6	75(0.9)	-50	[-7]	[-69]	[-34]	-76	-547	DT	-0.5	HoldShort	(-7)	-57	-31	-17	-20	-1.2,4	47

46	Feb/14	11	11.66	11.53	11.84(-0.08)	12.01(-0.33)	11.74(-1.68)	11.49	-0.4	-6	74(1.8)	-50	[-3]	[-74]	[-26]	-72	-631	DT	-0.8	OpenShort	(-3)	-66	-4	-36	-20	-1.1,6	47
47	Feb/14	10	11.66	11.53	11.85(0.08)	12.05(-0.25)	11.94(-1.57)	11.5	-0.4	-6	72(-2)	-35	[3]	[-66]	[-37]	-55	-758	DR	-1.4	OpenShort	(-3)	-61	-17	-44	-20	-1.1,23	47
48	Feb/14	9	11.66	11.53	11.84(0.08)	12.05(0)	12.13(-1.14)	11.55	-0.2	-6	74(-3.7)	-35	[3]	[-44]	[-68]	-24	-594	DR	-1.8	OpenShort?	(7)	-45	-131	-8	-20	-0.9,49	47
49	Feb/13	9	11.7	11.54	11.83(0.34)	12.08(0.33)	12.27(-0.57)	11.94	0.5	-5	78(-4.3)	-35	[13]	[-13]	[-42]	36	-381	DR	-1	OpenShort?	(10)	-22	-108	12	-20	0.3,78	51
50	Feb/10	13	11.72	11.53	11.79(0.34)	12.04(0.67)	12.34(0.49)	12.27	1.2	-3	82(3)	20	[13]	[38]	[-15]	78	196	CR	-0.2	OpenShort	(17)	19	-52	26	-20	1.3,95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI