|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $126.2000 One month high (close): $131.2600
KMB Daily Change: 0.04% Daily StdDev 1% KMB EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $126.25(0.04%) | Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 128.72 | 127.71 | 127.48(-0.13) | 126.52(-0.06) | 126.39(0.05) | 126.59 | -1.4 | | -8 | 74(-4.9) | -50 | [-13] | [-3] | [10] | -56 | 86 | DP | 0.2 | OpenShort? | | (-10) | 5 | 23 | 6 | 17 | -0.8,14 | 35 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 126.52(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 127.48(hourly_sma_20 0.7%) 127.71(daily_ema_10 0.88%) 128.72(daily_ema_20 1.68%)
|
| | | 2 | Feb/24 | 15 | 128.87 | 127.98 | 127.64(-0.13) | 126.6(-0.09) | 126.33(0.03) | 126.27 | -1.9 | | -8 | 79(-8.2) | -50 | [-13] | [-6] | [-2] | -69 | 40 | DT | -0.1 | OpenShort? | | (-13) | 3 | -7 | 3 | -1 | -1.2,11 | 32 | | 3 | Feb/24 | 14 | 128.87 | 127.98 | 127.8(-0.13) | 126.72(-0.12) | 126.29(-0.02) | 126.37 | -1.8 | | -8 | 87(-2) | -50 | [-13] | [-13] | [3] | -67 | 26 | DP | 0.1 | OpenShort | | (-12) | -2 | 4 | 8 | 10 | -1.2,13 | 32 | | 4 | Feb/24 | 13 | 128.87 | 127.98 | 127.97(-0.13) | 126.87(-0.19) | 126.31(-0.16) | 126.32 | -1.9 | | -8 | 89(0.9) | -50 | [-13] | [-30] | [-1] | -74 | -32 | DT | 0 | OpenShort | | (-13) | -16 | -11 | 10 | 8 | -1.4,11 | 32 | | 5 | Feb/24 | 12 | 128.87 | 127.98 | 128.14(-0.12) | 127.11(-0.17) | 126.51(-0.11) | 126.47 | -1.8 | | -8 | 88(1.7) | -50 | [-12] | [-24] | [7] | -78 | -29 | DP | -0 | OpenShort | | (-12) | -11 | 17 | 8 | -1 | -1.4,7 | 32 | | | | |
| 6 | Feb/24 | 11 | 128.87 | 127.98 | 128.29(-0.12) | 127.33(-0.18) | 126.65(-0.17) | 126.23 | -1.9 | | -8 | 87(6.8) | -50 | [-12] | [-31] | [3] | -91 | -75 | DP | -0.4 | OpenShort | | (-12) | -17 | 15 | -1 | -18 | -1.7,2 | 32 | | 7 | Feb/24 | 10 | 128.87 | 127.98 | 128.44(-0.1) | 127.56(-0.22) | 126.87(-0.23) | 126.03 | -2.1 | | -8 | 80(11) | -50 | [-10] | [-38] | [-15] | -103 | -143 | DT | -0.8 | HoldShort | | (-12) | -23 | -34 | -3 | -20 | -2.2,2 | 32 | | 8 | Feb/24 | 9 | 128.87 | 127.98 | 128.57(-0.05) | 127.84(-0.17) | 127.16(-0.21) | 126.5 | -1.7 | | -8 | 69(7.9) | -50 | [-5] | [-32] | [-24] | -103 | -163 | DT | -0.7 | HoldShort? | | (-7) | -21 | -61 | -4 | -20 | -2.2,2 | 32 | | 9 | Feb/23 | 15 | 129.08 | 128.21 | 128.64(0.02) | 128.06(-0.12) | 127.43(-0.21) | 127.34 | -1.4 | | -9 | 61(-9) | -30 | [2] | [-28] | [2] | -88 | -180 | RG | -0.1 | Wait? | | (-3) | -21 | 12 | -6 | -13 | -1.6,2 | 40 | | 10 | Feb/23 | 14 | 129.08 | 128.21 | 128.64(0) | 128.22(-0.17) | 127.7(-0.25) | 127.18 | -1.5 | | -9 | 70(0.3) | -50 | [0] | [-35] | [-7] | -93 | -178 | DR | -0.6 | HoldShort | | (1) | -25 | -6 | -20 | -20 | -1.7,0 | 40 | | | | |
| 11 | Feb/23 | 13 | 129.08 | 128.21 | 128.62(0.01) | 128.44(-0.19) | 128.02(-0.19) | 127.27 | -1.5 | | -9 | 70(-1.1) | -50 | [1] | [-30] | [-12] | -90 | -162 | DR | -0.9 | HoldShort | | (1) | -19 | -14 | -30 | -20 | -1.6,0 | 40 | | 12 | Feb/23 | 12 | 129.08 | 128.21 | 128.61(0.03) | 128.68(-0.16) | 128.26(-0.21) | 127.46 | -1.3 | | -9 | 71(-5.5) | -50 | [3] | [-30] | [-17] | -69 | -179 | DR | -0.9 | OpenShort | | (2) | -21 | -31 | -27 | -20 | -1.3,14 | 40 | | 13 | Feb/23 | 11 | 129.08 | 128.21 | 128.57(0.05) | 128.89(-0.15) | 128.53(-0.15) | 127.9 | -1 | | -9 | 76(-6.8) | -45 | [5] | [-23] | [-24] | -34 | -145 | DR | -0.7 | OpenShort | | (5) | -15 | -58 | -17 | -20 | -0.7,34 | 40 | | 14 | Feb/23 | 10 | 129.08 | 128.21 | 128.51(0.09) | 129.08(-0.06) | 128.72(-0.02) | 128.71 | -0.3 | | -9 | 83(-7.9) | -5 | [9] | [-5] | [-2] | -1 | -83 | DR | -0 | OpenShort | | (8) | -2 | 1 | -10 | -8 | 0.2,44 | 40 | | 15 | Feb/23 | 9 | 129.08 | 128.21 | 128.39(0.09) | 129.16(-0.07) | 128.74(-0.1) | 128.7 | -0.3 | | -9 | 91(-6.2) | -20 | [9] | [-13] | [1] | 11 | -104 | RG | -0 | Wait? | | (9) | -10 | 12 | -10 | -11 | 0.3,53 | 40 | | | | |
| 16 | Feb/22 | 15 | 129.32 | 128.48 | 128.28(0.08) | 129.25(-0.05) | 128.87(-0.19) | 128.53 | -0.6 | | -9 | 97(0.4) | -50 | [8] | [-21] | [-9] | 18 | -117 | DR | -0.3 | OpenShort? | | (8) | -19 | -15 | -13 | -20 | 0.2,63 | 44 | | 17 | Feb/22 | 14 | 129.32 | 128.48 | 128.18(0.09) | 129.32(0.02) | 129.11(-0.12) | 128.73 | -0.5 | | -9 | 97(-2.6) | -30 | [9] | [-10] | [-7] | 29 | -91 | DR | -0.3 | OpenShort | | (8) | -12 | -6 | -14 | -20 | 0.4,69 | 44 | | 18 | Feb/22 | 13 | 129.32 | 128.48 | 128.07(0.09) | 129.29(0.05) | 129.26(-0.15) | 128.82 | -0.4 | | -9 | 99(-1.9) | -45 | [9] | [-12] | [-9] | 41 | -80 | DR | -0.3 | OpenShort | | (8) | -15 | -11 | -15 | -20 | 0.6,76 | 44 | | 19 | Feb/22 | 12 | 129.32 | 128.48 | 127.96(0.09) | 129.22(0.16) | 129.46(-0.09) | 128.97 | -0.3 | | -9 | 101(-0.2) | -45 | [9] | [-0] | [-14] | 57 | -43 | DR | -0.4 | OpenShort | | (8) | -9 | -26 | -10 | -20 | 0.8,87 | 44 | | 20 | Feb/22 | 11 | 129.32 | 128.48 | 127.85(0.1) | 129.01(0.16) | 129.58(-0.04) | 129.33 | 0 | | -9 | 101(1.5) | -30 | [10] | [5] | [-11] | 71 | 0 | CR | -0.2 | HoldShort | | (10) | -4 | -23 | -10 | -18 | 1.1,93 | 44 | | | | |
| 21 | Feb/22 | 10 | 129.32 | 128.48 | 127.72(0.13) | 128.8(0.21) | 129.63(0.11) | 129.65 | 0.3 | | -9 | 100(5.4) | 10 | [13] | [23] | [2] | 85 | 38 | RG | 0 | Wait | | (11) | 11 | 7 | -7 | 7 | 1.5,97 | 44 | | 22 | Feb/22 | 9 | 129.32 | 128.48 | 127.55(0.14) | 128.53(0.22) | 129.49(0.12) | 129.55 | 0.2 | | -9 | 94(1.6) | -5 | [14] | [25] | [-6] | 88 | 40 | CR | 0 | OpenShort? | | (12) | 12 | -14 | -8 | 5 | 1.6,98 | 44 | | 23 | Feb/21 | 15 | 129.6 | 128.64 | 127.37(0.16) | 128.25(0.24) | 129.33(0.28) | 129.75 | 0.1 | | -8 | 93(27.3) | 35 | [16] | [43] | [4] | 100 | 92 | TP | 0.3 | OpenShort? | | (15) | 28 | 8 | -6 | 20 | 2,100 | 46 | | 24 | Feb/21 | 14 | 129.6 | 128.64 | 127.17(0.08) | 127.94(0.25) | 128.97(0.4) | 129.63 | 0 | | -8 | 66(7.9) | 25 | [8] | [53] | [5] | 105 | 212 | UT | 0.6 | HoldLong | | (16) | 40 | 6 | -1 | 20 | 2.2,100 | 46 | | 25 | Feb/21 | 13 | 129.6 | 128.64 | 127.07(0.08) | 127.62(0.25) | 128.45(0.38) | 129.54 | -0 | | -8 | 58(10.2) | 25 | [8] | [51] | [14] | 113 | 206 | UT | 1.1 | HoldLong | | (7) | 38 | 26 | 8 | 20 | 2.5,100 | 46 | | | | |
| 26 | Feb/21 | 12 | 129.6 | 128.64 | 126.97(0.07) | 127.3(0.21) | 127.96(0.32) | 129.18 | -0.2 | | -8 | 47(9.4) | 20 | [7] | [43] | [25] | 118 | 181 | UT | 1.5 | HoldLong | | (6) | 32 | 47 | 26 | 20 | 2.7,100 | 46 | | 27 | Feb/21 | 11 | 129.6 | 128.64 | 126.88(0.05) | 127.03(0.15) | 127.55(0.3) | 128.53 | -0.6 | | -8 | 38(5.9) | 10 | [5] | [37] | [21] | 109 | 156 | RG | 1.5 | SmallShort | | (5) | 30 | 39 | 23 | 20 | 2.5,96 | 46 | | 28 | Feb/21 | 10 | 129.6 | 128.64 | 126.82(0.02) | 126.84(0.11) | 127.17(0.22) | 127.99 | -0.9 | | -8 | 32(2.3) | -5 | [2] | [27] | [31] | 90 | 128 | RG | 1.5 | SmallShort | | (2) | 22 | 72 | 24 | 20 | 2.1,87 | 46 | | 29 | Feb/21 | 9 | 129.6 | 128.64 | 126.79(-0.03) | 126.7(0.02) | 126.89(0.08) | 126.99 | -1.5 | | -8 | 30(-1.4) | -50 | [-3] | [7] | [0] | 39 | 74 | RG | 0.2 | Wait? | | (-2) | 8 | -12 | 19 | 10 | 0.4,79 | 46 | | 30 | Feb/17 | 15 | 129.83 | 128.73 | 126.83(-0.02) | 126.68(0.03) | 126.79(0.13) | 127.15 | -1.2 | | -12 | 31(5.6) | -50 | [-2] | [11] | [5] | 39 | 87 | UR | 0.7 | SmallShort? | | (-2) | 13 | -1 | 21 | 20 | 0.6,74 | 44 | | | | |
| 31 | Feb/17 | 14 | 129.83 | 128.73 | 126.85(-0.05) | 126.64(0.06) | 126.63(0.11) | 127.16 | -1.2 | | -12 | 26(-3.7) | -40 | [-5] | [9] | [17] | 19 | 102 | UR | 0.9 | SmallShort | | (-2) | 11 | 39 | 19 | 14 | 0.5,56 | 44 | | 32 | Feb/17 | 13 | 129.83 | 128.73 | 126.91(-0.08) | 126.57(0.06) | 126.49(-0.02) | 126.62 | -1.4 | | -12 | 29(-3.7) | -50 | [-8] | [-4] | [-0] | -18 | 59 | DT | 0.2 | OpenShort | | (-6) | -2 | -2 | 6 | -6 | -0.4,42 | 44 | | 33 | Feb/17 | 12 | 129.83 | 128.73 | 127.01(-0.09) | 126.5(0.08) | 126.49(0) | 126.64 | -1.4 | | -12 | 33(-5) | -50 | [-9] | [-1] | [7] | -24 | 65 | DP | 0.2 | OpenShort | | (-7) | 0 | 20 | 4 | -10 | -0.5,39 | 44 | | 34 | Feb/17 | 11 | 129.83 | 128.73 | 127.12(-0.14) | 126.4(-0.1) | 126.51(-0.06) | 126.36 | -1.6 | | -12 | 38(-7.1) | -50 | [-14] | [-17] | [0] | -38 | 72 | DT | -0.2 | OpenShort | | (-9) | -6 | -4 | -1 | 20 | -0.9,35 | 44 | | 35 | Feb/17 | 10 | 129.83 | 128.73 | 127.3(-0.13) | 126.53(-0.09) | 126.58(-0.06) | 126.41 | -1.5 | | -12 | 45(-4.9) | -50 | [-13] | [-16] | [-0] | -37 | 51 | DT | -0.2 | OpenShort | | (-13) | -6 | -4 | 2 | 9 | -0.9,36 | 44 | | | | |
| 36 | Feb/17 | 9 | 129.83 | 128.73 | 127.46(-0.13) | 126.64(-0.07) | 126.65(0.01) | 126.46 | -1.5 | | -12 | 50(-3.4) | -50 | [-13] | [-8] | [-3] | -37 | 60 | DT | -0.2 | OpenShort? | | (-12) | 1 | -14 | 4 | 6 | -0.9,36 | 44 | | 37 | Feb/16 | 15 | 130.21 | 129.13 | 127.62(-0.12) | 126.73(-0.06) | 126.64(0.13) | 126.65 | -1.6 | | -11 | 53(-4) | -50 | [-12] | [4] | [2] | -34 | 79 | UR | 0 | SmallShort? | | (-12) | 13 | 0 | 8 | 7 | -0.8,36 | 41 | | 38 | Feb/16 | 14 | 130.21 | 129.13 | 127.77(-0.13) | 126.8(-0.07) | 126.48(0.13) | 126.65 | -1.6 | | -11 | 57(-1.9) | -50 | [-13] | [3] | [1] | -42 | 82 | UR | 0.1 | SmallShort | | (-12) | 13 | -4 | 11 | 6 | -0.9,31 | 41 | | 39 | Feb/16 | 13 | 130.21 | 129.13 | 127.93(-0.12) | 126.89(-0.06) | 126.31(-0.14) | 126.7 | -1.6 | | -11 | 59(-2) | -50 | [-12] | [-22] | [1] | -49 | -9 | DP | 0.3 | OpenShort | | (-12) | -14 | -5 | 15 | 2 | -1,26 | 41 | | 40 | Feb/16 | 12 | 130.21 | 129.13 | 128.09(-0.12) | 126.97(-0.07) | 126.49(-0.1) | 126.76 | -1.6 | | -11 | 61(-1.3) | -50 | [-12] | [-19] | [11] | -57 | 1 | DP | 0.2 | OpenShort | | (-12) | -10 | 22 | 16 | 6 | -1,18 | 41 | | | | |
| 41 | Feb/16 | 11 | 130.21 | 129.13 | 128.25(-0.13) | 127.06(-0.15) | 126.62(-0.15) | 126.46 | -1.7 | | -11 | 63(1.2) | -50 | [-13] | [-28] | [14] | -76 | -42 | DP | -0.1 | OpenShort | | (-14) | -15 | 44 | -1 | -2 | -1.3,7 | 41 | | 42 | Feb/16 | 10 | 130.21 | 129.13 | 128.42(-0.14) | 127.25(-0.23) | 126.81(-0.28) | 125.85 | -2 | | -11 | 61(7.1) | -50 | [-14] | [-44] | [-0] | -93 | -126 | DT | -0.7 | OpenShort | | (-15) | -27 | 9 | -3 | -20 | -1.9,5 | 41 | | 43 | Feb/16 | 9 | 130.21 | 129.13 | 128.6(-0.12) | 127.54(-0.24) | 127.16(-0.24) | 125.72 | -2.1 | | -11 | 54(7.9) | -50 | [-12] | [-41] | [-51] | -105 | -156 | DT | -1.2 | HoldShort? | | (-14) | -23 | -139 | -5 | -20 | -2.4,5 | 41 | | 44 | Feb/15 | 15 | 130.51 | 129.52 | 128.76(-0.05) | 127.85(-0.16) | 127.47(0.02) | 127.65 | -1.4 | | -9 | 46(-1.4) | -50 | [-5] | [-9] | [8] | -73 | -31 | DP | 0.2 | OpenShort? | | (-6) | 2 | 14 | 7 | 20 | -1.1,5 | 39 | | 45 | Feb/15 | 14 | 130.51 | 129.52 | 128.83(-0.05) | 128.06(-0.18) | 127.45(-0.04) | 127.46 | -1.5 | | -9 | 48(2.5) | -50 | [-5] | [-16] | [3] | -83 | -67 | DP | 0 | OpenShort | | (-6) | -4 | 4 | 6 | 4 | -1.4,2 | 39 | | | | |
| 46 | Feb/15 | 13 | 130.51 | 129.52 | 128.89(-0.05) | 128.29(-0.17) | 127.5(-0.14) | 127.41 | -1.5 | | -9 | 45(3) | -50 | [-5] | [-25] | [1] | -90 | -94 | DP | -0.1 | OpenShort | | (-5) | -14 | 3 | 5 | -13 | -1.6,0 | 39 | | 47 | Feb/15 | 12 | 130.51 | 129.52 | 128.96(-0.05) | 128.51(-0.18) | 127.68(-0.19) | 127.37 | -1.5 | | -9 | 42(4) | -50 | [-5] | [-30] | [-4] | -95 | -117 | DT | -0.4 | OpenShort | | (-5) | -18 | -8 | 4 | -20 | -1.8,0 | 39 | | 48 | Feb/15 | 11 | 130.51 | 129.52 | 129.03(-0.04) | 128.74(-0.18) | 127.92(-0.23) | 127.48 | -1.5 | | -9 | 38(3.4) | -50 | [-4] | [-34] | [-9] | -100 | -139 | DT | -0.6 | HoldShort | | (-5) | -22 | -4 | -33 | -20 | -2,0 | 39 | | 49 | Feb/15 | 10 | 130.51 | 129.52 | 129.08(-0.05) | 128.97(-0.2) | 128.21(-0.39) | 127.53 | -1.5 | | -9 | 35(5.1) | -50 | [-5] | [-51] | [-14] | -105 | -170 | DT | -1 | HoldShort | | (-4) | -38 | -15 | -35 | -20 | -2.2,0 | 39 | | 50 | Feb/15 | 9 | 130.51 | 129.52 | 129.14(-0.03) | 129.23(-0.16) | 128.71(-0.28) | 127.74 | -1.4 | | -9 | 30(2.7) | -50 | [-3] | [-38] | [-23] | -108 | -152 | DT | -1.6 | HoldShort? | | (-4) | -27 | -40 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|