|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $21.6600 One month high (close): $25.1900
FGEN Daily Change: 1.13% Daily StdDev 3.71% FGEN EMA_5_Trend: -1.06% 10Minute StdDev: $0.193
Latest Price : $22.47(1.13%) | Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 23.71 | 23.22 | 22.38(-0.04) | 22.28(0.09) | 22.34(0.31) | 22.54 | -1.1 | | -5 | 18(-0.4) | 0 | [-1] | [8] | [13] | 48 | 207 | UR | 1.1 | SmallShort? | | (-1) | 8 | 13 | 32 | 20 | 0.8,78 | 21 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 23.71(daily_ema_20 5.19%)
Down Forces: 22.38(hourly_sma_20 -0.71%)
Support Levels: 22.28(weak_hourly_sma_10 -1.15%)
Resistance Levels: 23.22(weak_daily_ema_10 3.02%)
|
| | | 2 | Feb/24 | 15 | 23.69 | 23.4 | 22.39(-0.04) | 22.26(0.09) | 22.27(0.41) | 22.42 | -1.2 | | -4 | 19(0.1) | 0 | [-1] | [10] | [9] | 11 | 177 | UR | 0.8 | SmallShort? | | (0) | 11 | -4 | 30 | 20 | 0.2,56 | 25 | | 3 | Feb/24 | 14 | 23.69 | 23.4 | 22.4(-0.04) | 22.24(0.09) | 22.18(0.32) | 22.46 | -1.1 | | -4 | 19(-1.4) | 10 | [-1] | [8] | [17] | -6 | 172 | UR | 1.4 | SmallShort | | (-2) | 9 | 24 | 25 | 20 | 0.3,37 | 25 | | 4 | Feb/24 | 13 | 23.69 | 23.4 | 22.41(-0.13) | 22.22(-0.13) | 22.11(-0.23) | 22.23 | -1.3 | | -4 | 20(-0.9) | -30 | [-4] | [-10] | [9] | -49 | 6 | DP | 0.6 | OpenShort | | (-2) | -6 | 17 | 15 | 14 | -0.8,21 | 25 | | 5 | Feb/24 | 12 | 23.69 | 23.4 | 22.44(-0.18) | 22.25(-0.27) | 22.16(-0.27) | 22.07 | -1.5 | | -4 | 21(0.1) | -50 | [-5] | [-14] | [-3] | -80 | -31 | DT | -0.4 | HoldShort | | (-4) | -7 | -7 | -1 | -5 | -1.6,10 | 25 | | | | |
| 6 | Feb/24 | 11 | 23.69 | 23.4 | 22.48(-0.18) | 22.31(-0.22) | 22.22(-0.09) | 22.14 | -1.4 | | -4 | 21(-0.1) | -35 | [-5] | [-8] | [3] | -81 | 30 | DP | -0.4 | OpenShort | | (-4) | -2 | 14 | -11 | 5 | -1.5,7 | 25 | | 7 | Feb/24 | 10 | 23.69 | 23.4 | 22.52(-0.27) | 22.36(-0.27) | 22.24(-0.31) | 22.01 | -1.5 | | -4 | 21(-0.1) | -50 | [-7] | [-15] | [-12] | -93 | -7 | DT | -1 | HoldShort | | (-4) | -8 | -14 | -9 | -20 | -2.2,12 | 25 | | 8 | Feb/24 | 9 | 23.69 | 23.4 | 22.58(-0.22) | 22.42(-0.13) | 22.31(-0.13) | 22.14 | -1.4 | | -4 | 21(-3) | -50 | [-6] | [-8] | [-13] | -78 | 24 | DT | -0.7 | HoldShort? | | (-6) | -4 | -29 | 2 | -20 | -1.9,20 | 25 | | 9 | Feb/23 | 15 | 23.7 | 23.62 | 22.63(-0.18) | 22.45(-0.04) | 22.34(-0.04) | 22.42 | -1.2 | | -1 | 24(-2.1) | -15 | [-5] | [-4] | [3] | -48 | 103 | DP | 0.3 | OpenShort? | | (-4) | -1 | 4 | 12 | -4 | -0.8,22 | 24 | | 10 | Feb/23 | 14 | 23.7 | 23.62 | 22.67(-0.31) | 22.46(-0.13) | 22.35(-0.27) | 22.38 | -1.2 | | -1 | 26(-6.7) | -40 | [-8] | [-12] | [6] | -66 | 149 | DP | 0.1 | OpenShort | | (-5) | -7 | 15 | 3 | 13 | -1,9 | 24 | | | | |
| 11 | Feb/23 | 13 | 23.7 | 23.62 | 22.74(-0.35) | 22.49(-0.13) | 22.41(-0.31) | 22.24 | -1.3 | | -1 | 33(-5.1) | -50 | [-9] | [-14] | [-6] | -85 | 89 | DT | -0.5 | HoldShort | | (-8) | -8 | -4 | -6 | -20 | -1.4,0 | 24 | | 12 | Feb/23 | 12 | 23.7 | 23.62 | 22.82(-0.35) | 22.52(-0.18) | 22.48(-0.22) | 22.28 | -1.3 | | -1 | 38(-3.5) | -50 | [-9] | [-12] | [-7] | -83 | 95 | DT | -0.5 | HoldShort | | (-8) | -6 | -6 | -7 | -20 | -1.3,0 | 24 | | 13 | Feb/23 | 11 | 23.7 | 23.62 | 22.9(-0.35) | 22.56(-0.22) | 22.53(-0.22) | 22.34 | -1.2 | | -1 | 41(-2) | -50 | [-9] | [-13] | [-8] | -74 | 95 | DT | -0.4 | OpenShort | | (-8) | -6 | -18 | -1 | -18 | -1.2,6 | 24 | | 14 | Feb/23 | 10 | 23.7 | 23.62 | 22.98(-0.3) | 22.61(-0.13) | 22.53(0) | 22.51 | -1.1 | | -1 | 43(-1.7) | -50 | [-8] | [-5] | [-6] | -66 | 143 | DT | -0.1 | OpenShort | | (-7) | 0 | -15 | 4 | -13 | -1,9 | 24 | | 15 | Feb/23 | 9 | 23.7 | 23.62 | 23.05(-0.22) | 22.64(-0.04) | 22.58(0.04) | 22.66 | -0.9 | | -1 | 45(-1.8) | -15 | [-6] | [-2] | [4] | -61 | 96 | DP | 0.2 | OpenShort? | | (-6) | 1 | 6 | 7 | 13 | -0.8,9 | 24 | | | | |
| 16 | Feb/22 | 15 | 23.64 | 23.86 | 23.1(-0.22) | 22.65(-0.13) | 22.58(0) | 22.6 | -0.8 | | 2 | 47(5.9) | -10 | [-6] | [-5] | [4] | -70 | 33 | DP | 0.1 | OpenShort? | | (-7) | 0 | 7 | 6 | 13 | -1,5 | 33 | | 17 | Feb/22 | 14 | 23.64 | 23.86 | 23.15(-0.22) | 22.68(-0.26) | 22.57(-0.13) | 22.53 | -0.9 | | 2 | 41(1) | -20 | [-6] | [-10] | [1] | -78 | -55 | DP | -0.1 | OpenShort | | (-5) | -4 | -2 | 2 | 20 | -1.2,2 | 33 | | 18 | Feb/22 | 13 | 23.64 | 23.86 | 23.2(-0.26) | 22.74(-0.31) | 22.6(-0.18) | 22.55 | -0.9 | | 2 | 40(0.5) | -20 | [-7] | [-12] | [4] | -81 | -31 | DP | -0.1 | OpenShort | | (-5) | -5 | 4 | 4 | 18 | -1.3,2 | 33 | | 19 | Feb/22 | 12 | 23.64 | 23.86 | 23.26(-0.3) | 22.81(-0.35) | 22.64(-0.26) | 22.51 | -0.9 | | 2 | 40(1.4) | -35 | [-8] | [-15] | [-7] | -87 | -50 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 2 | -20 | -1.5,1 | 33 | | 20 | Feb/22 | 11 | 23.64 | 23.86 | 23.33(-0.26) | 22.89(-0.48) | 22.7(-0.13) | 22.64 | -0.8 | | 2 | 38(1.1) | -5 | [-7] | [-13] | [5] | -84 | -38 | RG | -0.1 | Wait | | (-7) | -4 | 5 | 5 | 20 | -1.4,1 | 33 | | | | |
| 21 | Feb/22 | 10 | 23.64 | 23.86 | 23.39(-0.26) | 23(-0.56) | 22.73(-0.26) | 22.59 | -0.8 | | 2 | 37(2.4) | -25 | [-7] | [-18] | [-4] | -93 | -113 | DT | -0.3 | OpenShort | | (-6) | -7 | -10 | 2 | -9 | -1.7,0 | 33 | | 22 | Feb/22 | 9 | 23.64 | 23.86 | 23.45(-0.26) | 23.13(-0.52) | 22.79(-0.39) | 22.69 | -0.8 | | 2 | 35(2.1) | -25 | [-7] | [-21] | [-4] | -93 | -131 | DT | -0.2 | OpenShort? | | (-6) | -10 | -6 | 4 | -20 | -1.7,0 | 33 | | 23 | Feb/21 | 15 | 23.56 | 24.13 | 23.51(-0.3) | 23.25(-0.43) | 22.88(-0.48) | 22.75 | -0.6 | | 5 | 33(5.2) | -20 | [-8] | [-22] | [-5] | -98 | -114 | DT | -0.3 | OpenShort? | | (-6) | -13 | -6 | 4 | -20 | -1.9,0 | 45 | | 24 | Feb/21 | 14 | 23.56 | 24.13 | 23.58(-0.3) | 23.35(-0.43) | 22.99(-0.39) | 22.81 | -0.5 | | 5 | 27(1.3) | -20 | [-8] | [-19] | [-7] | -100 | -98 | DT | -0.5 | HoldShort | | (-7) | -10 | -2 | 0 | -20 | -2,0 | 45 | | 25 | Feb/21 | 13 | 23.56 | 24.13 | 23.65(-0.3) | 23.45(-0.42) | 23.08(-0.77) | 22.83 | -0.5 | | 5 | 26(2.3) | -35 | [-8] | [-29] | [-10] | -105 | -226 | DT | -0.7 | HoldShort | | (-7) | -21 | -4 | -6 | -20 | -2.2,0 | 45 | | | | |
| 26 | Feb/21 | 12 | 23.56 | 24.13 | 23.72(-0.29) | 23.55(-0.3) | 23.26(-0.85) | 22.87 | -0.5 | | 5 | 24(3) | -40 | [-8] | [-30] | [-23] | -110 | -270 | DT | -1.2 | HoldShort | | (-7) | -23 | -29 | -8 | -20 | -2.5,3 | 45 | | 27 | Feb/21 | 11 | 23.56 | 24.13 | 23.79(-0.21) | 23.62(-0.17) | 23.46(-0.64) | 23.16 | -0.3 | | 5 | 21(1.2) | -35 | [-6] | [-22] | [-16] | -100 | -204 | DT | -1 | HoldShort | | (-6) | -17 | -13 | -25 | -20 | -2.1,3 | 45 | | 28 | Feb/21 | 10 | 23.56 | 24.13 | 23.84(-0.21) | 23.66(-0.25) | 23.61(-0.51) | 23.29 | -0.2 | | 5 | 20(1.4) | -20 | [-6] | [-20] | [-8] | -87 | -136 | DT | -1.2 | OpenShort | | (-5) | -14 | 5 | -23 | -20 | -2,13 | 45 | | 29 | Feb/21 | 9 | 23.56 | 24.13 | 23.89(-0.25) | 23.72(-0.21) | 23.73(-0.42) | 23.24 | -0.2 | | 5 | 18(1.9) | -45 | [-7] | [-17] | [-27] | -87 | -103 | DT | -1.9 | OpenShort? | | (-6) | -11 | -51 | -23 | -20 | -2.5,26 | 45 | | 30 | Feb/17 | 15 | 23.45 | 24.37 | 23.95(-0.13) | 23.77(-0.04) | 23.83(-0.04) | 23.76 | 0.2 | | 10 | 16(2) | 20 | [-4] | [-3] | [-3] | -25 | 57 | RG | -0.3 | Wait? | | (-2) | -1 | -10 | 2 | 0 | -0.8,45 | 72 | | | | |
| 31 | Feb/17 | 14 | 23.45 | 24.37 | 23.98(-0.12) | 23.77(0) | 23.84(0.25) | 23.86 | 0.2 | | 10 | 14(-1.6) | 40 | [-3] | [6] | [3] | -18 | 160 | UR | 0.1 | SmallShort | | (-3) | 7 | -3 | 11 | 20 | -0.5,45 | 72 | | 32 | Feb/17 | 13 | 23.45 | 24.37 | 24.01(-0.12) | 23.77(0) | 23.78(0.3) | 23.89 | 0.3 | | 10 | 16(-1.2) | 45 | [-3] | [7] | [6] | -19 | 173 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 14 | 20 | -0.4,41 | 72 | | 33 | Feb/17 | 12 | 23.45 | 24.37 | 24.04(-0.17) | 23.78(-0.08) | 23.78(0) | 23.83 | 0.2 | | 10 | 17(-1.2) | 35 | [-5] | [-2] | [8] | -32 | 103 | RG | 0.4 | Wait | | (-3) | 0 | 3 | 22 | 20 | -0.7,36 | 72 | | 34 | Feb/17 | 11 | 23.45 | 24.37 | 24.08(-0.12) | 23.8(-0.17) | 23.71(-0.04) | 23.8 | 0.2 | | 10 | 18(0.2) | 35 | [-3] | [-4] | [5] | -50 | 4 | RG | 0.3 | Wait | | (-4) | -1 | -2 | 18 | 20 | -0.9,23 | 72 | | 35 | Feb/17 | 10 | 23.45 | 24.37 | 24.11(-0.12) | 23.84(-0.17) | 23.71(0) | 23.82 | 0.2 | | 10 | 18(-0.3) | 50 | [-3] | [-3] | [13] | -61 | 17 | RG | 0.3 | Wait | | (-3) | 0 | 27 | 10 | 20 | -0.9,12 | 72 | | | | |
| 36 | Feb/17 | 9 | 23.45 | 24.37 | 24.14(-0.21) | 23.88(-0.29) | 23.72(-0.25) | 23.55 | 0.1 | | 10 | 18(1.4) | 20 | [-6] | [-12] | [-3] | -98 | -73 | BT | -0.5 | OpenLong? | | (-5) | -7 | -1 | -1 | -20 | -1.9,0 | 72 | | 37 | Feb/16 | 15 | 23.28 | 24.46 | 24.19(-0.21) | 23.95(-0.29) | 23.78(-0.25) | 23.56 | 0.1 | | 12 | 17(3.2) | 0 | [-6] | [-12] | [-13] | -105 | -93 | RG | -0.8 | SmallLong? | | (-5) | -7 | -25 | -2 | -20 | -2.2,0 | 70 | | 38 | Feb/16 | 14 | 23.28 | 24.46 | 24.24(-0.12) | 24.02(-0.21) | 23.84(-0.21) | 23.82 | 0.3 | | 12 | 14(0.6) | 35 | [-3] | [-9] | [-1] | -90 | -93 | RG | -0.1 | Wait | | (-4) | -6 | -1 | 7 | -20 | -1.6,0 | 70 | | 39 | Feb/16 | 13 | 23.28 | 24.46 | 24.27(-0.12) | 24.07(-0.21) | 23.89(-0.33) | 23.83 | 0.3 | | 12 | 13(1.1) | 30 | [-3] | [-12] | [-1] | -95 | -137 | BT | -0.2 | OpenLong | | (-4) | -9 | 0 | 7 | -20 | -1.8,0 | 70 | | 40 | Feb/16 | 12 | 23.28 | 24.46 | 24.3(-0.12) | 24.12(-0.21) | 23.97(-0.29) | 23.83 | 0.3 | | 12 | 12(1.4) | 25 | [-3] | [-11] | [-5] | -100 | -134 | RG | -0.6 | Wait | | (-3) | -8 | -2 | -1 | -20 | -2,0 | 70 | | | | |
| 41 | Feb/16 | 11 | 23.28 | 24.46 | 24.33(-0.04) | 24.17(-0.29) | 24.04(-0.33) | 23.85 | 0.3 | | 12 | 11(1.4) | 35 | [-1] | [-13] | [-5] | -110 | -247 | RG | -0.9 | SmallLong | | (-2) | -9 | -3 | -9 | -20 | -2.4,0 | 70 | | 42 | Feb/16 | 10 | 23.28 | 24.46 | 24.34(-0.08) | 24.24(-0.29) | 24.12(-0.37) | 23.88 | 0.3 | | 12 | 9(1.9) | 15 | [-2] | [-14] | [-13] | -115 | -207 | RG | -1.4 | SmallLong | | (-2) | -10 | -20 | -12 | -20 | -2.6,0 | 70 | | 43 | Feb/16 | 9 | 23.28 | 24.46 | 24.36(-0.04) | 24.31(-0.21) | 24.21(-0.12) | 24.09 | 0.4 | | 12 | 7(0.7) | 30 | [-1] | [-6] | [-5] | -98 | -97 | RG | -0.9 | SmallLong? | | (-1) | -3 | -10 | -13 | 4 | -1.9,0 | 70 | | 44 | Feb/15 | 15 | 23.08 | 24.58 | 24.37(-0.04) | 24.36(-0.08) | 24.24(-0.12) | 24.2 | 0.5 | | 16 | 7(0.8) | 35 | [-1] | [-4] | [-4] | -83 | -57 | RG | -0.3 | Wait? | | (-1) | -3 | 0 | -12 | -20 | -1.3,0 | 74 | | 45 | Feb/15 | 14 | 23.08 | 24.58 | 24.37(0) | 24.38(-0.08) | 24.27(-0.12) | 24.2 | 0.5 | | 16 | 6(-0.1) | 35 | [0] | [-3] | [-7] | -78 | -104 | DR | -0.6 | HoldShort | | (0) | -3 | -5 | -16 | -20 | -1.5,10 | 74 | | | | |
| 46 | Feb/15 | 13 | 23.08 | 24.58 | 24.37(0) | 24.4(-0.12) | 24.3(-0.25) | 24.25 | 0.6 | | 16 | 6(0) | 30 | [0] | [-7] | [-7] | -58 | -123 | DR | -0.4 | OpenShort | | (0) | -7 | -4 | -17 | -20 | -1.1,20 | 74 | | 47 | Feb/15 | 12 | 23.08 | 24.58 | 24.37(0) | 24.43(-0.08) | 24.36(-0.2) | 24.29 | 0.6 | | 16 | 6(0) | 35 | [0] | [-6] | [-5] | -48 | -100 | DR | -0.6 | OpenShort | | (1) | -5 | 0 | -24 | -8 | -0.7,20 | 74 | | 48 | Feb/15 | 11 | 23.08 | 24.58 | 24.38(0.04) | 24.45(-0.08) | 24.41(-0.25) | 24.29 | 0.6 | | 16 | 6(-0.8) | 40 | [1] | [-7] | [-5] | -31 | -160 | DR | -1 | OpenShort | | (0) | -7 | -1 | -10 | -20 | -0.7,37 | 74 | | 49 | Feb/15 | 10 | 23.08 | 24.58 | 24.38(0) | 24.47(-0.08) | 24.47(-0.08) | 24.3 | 0.6 | | 16 | 7(0) | 40 | [0] | [-2] | [-5] | -8 | -56 | DR | -1.2 | OpenShort | | (1) | -2 | -8 | -3 | -20 | -0.5,55 | 74 | | 50 | Feb/15 | 9 | 23.08 | 24.58 | 24.38(0) | 24.49(0.04) | 24.49(-0.04) | 24.38 | 0.6 | | 16 | 7(0.1) | 40 | [0] | [0] | [-5] | 25 | -13 | DR | -0.8 | OpenShort? | | (0) | -1 | -14 | 8 | -20 | 0.1,72 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|