|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.9500 One month high (close): $70.8300
EXAS Daily Change: 0.43% Daily StdDev 4.75% EXAS EMA_5_Trend: -0.93% 10Minute StdDev: $1.1807
Latest Price : $60.21(0.43%) | Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($1.7) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($1.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($1.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 65.12 | 63.02 | 62.07(-0.16) | 60.73(-0.2) | 60.43(0.1) | 60.66 | -1.5 | | -7 | 61(1.1) | -35 | [-3] | [-2] | [6] | -60 | -42 | DP | 0.1 | OpenShort? | | (-4) | 2 | 8 | 5 | 20 | -0.8,10 | 34 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.73(hourly_sma_10 0.12%) 62.07(hourly_sma_20 2.32%) 63.02(daily_ema_10 3.89%) 65.12(daily_ema_20 7.35%)
|
| | | 2 | Feb/24 | 15 | 65.5 | 63.41 | 62.17(-0.13) | 60.85(-0.1) | 60.37(0.13) | 60.41 | -1.9 | | -7 | 60(-3.4) | -30 | [-3] | [-1] | [-2] | -70 | -116 | DT | 0 | OpenShort? | | (-4) | 3 | -1 | 3 | -20 | -1,5 | 33 | | 3 | Feb/24 | 14 | 65.5 | 63.41 | 62.25(-0.06) | 60.91(-0.2) | 60.29(0.05) | 60.44 | -1.9 | | -7 | 64(1.3) | -20 | [-1] | [-3] | [2] | -74 | -213 | DP | 0.1 | OpenShort | | (-3) | 1 | 6 | 2 | -3 | -1.1,4 | 33 | | 4 | Feb/24 | 13 | 65.5 | 63.41 | 62.29(-0.11) | 61.03(-0.51) | 60.26(-0.66) | 60.28 | -1.9 | | -7 | 62(2.3) | -40 | [-2] | [-22] | [2] | -76 | -378 | DP | 0 | OpenShort | | (-2) | -14 | 1 | 2 | 13 | -1.2,4 | 33 | | 5 | Feb/24 | 12 | 65.5 | 63.41 | 62.36(-0.1) | 61.34(-0.82) | 60.66(-0.57) | 60.26 | -2 | | -7 | 60(2) | -40 | [-2] | [-23] | [3] | -80 | -384 | DP | -0.2 | OpenShort | | (-2) | -12 | -4 | -1 | 20 | -1.3,3 | 33 | | | | |
| 6 | Feb/24 | 11 | 65.5 | 63.41 | 62.42(-0.14) | 61.85(-0.75) | 61.01(-0.54) | 60.37 | -1.9 | | -7 | 58(2.8) | -45 | [-3] | [-22] | [-0] | -81 | -325 | DT | -0.4 | OpenShort | | (-2) | -11 | 9 | -15 | -13 | -1.3,2 | 33 | | 7 | Feb/24 | 10 | 65.5 | 63.41 | 62.51(-0.16) | 62.32(-0.76) | 61.34(-0.32) | 60.1 | -2 | | -7 | 55(4) | -50 | [-3] | [-17] | [-11] | -81 | -308 | DT | -0.8 | OpenShort | | (-3) | -7 | -7 | -12 | -20 | -1.6,9 | 33 | | 8 | Feb/24 | 9 | 65.5 | 63.41 | 62.61(-0.16) | 62.8(-0.68) | 61.54(-0.47) | 60.32 | -1.9 | | -7 | 51(3.4) | -50 | [-3] | [-20] | [-33] | -76 | -327 | DT | -0.9 | OpenShort? | | (-3) | -10 | -63 | -7 | -20 | -1.7,17 | 33 | | 9 | Feb/23 | 15 | 65.78 | 64.08 | 62.71(0.08) | 63.23(-0.16) | 61.83(-0.31) | 62.22 | -1.5 | | -6 | 48(-7.7) | -15 | [2] | [-9] | [-3] | -37 | -240 | DR | 0.3 | OpenShort? | | (0) | -7 | 3 | 9 | -20 | -0.4,23 | 30 | | 10 | Feb/23 | 14 | 65.78 | 64.08 | 62.66(-0.06) | 63.33(-0.16) | 62.02(-1.07) | 62.12 | -1.6 | | -6 | 55(0.3) | -50 | [-1] | [-26] | [-8] | -46 | -298 | DT | 0.1 | OpenShort | | (1) | -22 | 7 | -10 | -20 | -0.4,14 | 30 | | | | |
| 11 | Feb/23 | 13 | 65.78 | 64.08 | 62.66(0) | 63.43(-0.06) | 62.69(-0.93) | 61.91 | -1.6 | | -6 | 55(-0.2) | -45 | [0] | [-22] | [-8] | -55 | -367 | DR | -0.6 | OpenShort | | (-2) | -20 | 29 | -33 | -20 | -0.6,10 | 30 | | 12 | Feb/23 | 12 | 65.78 | 64.08 | 62.7(-0.05) | 63.47(-0.22) | 63.28(-1.25) | 61.06 | -2 | | -6 | 55(1.4) | -50 | [-1] | [-30] | [-34] | -64 | -530 | DT | -1.7 | OpenShort | | (-2) | -26 | -22 | -56 | -20 | -1.3,19 | 30 | | 13 | Feb/23 | 11 | 65.78 | 64.08 | 62.73(0.02) | 63.61(0.05) | 64.08(-0.94) | 61.7 | -1.7 | | -6 | 54(-1.2) | -50 | [0] | [-21] | [-41] | -17 | -416 | DR | -1.9 | OpenShort | | (0) | -20 | -52 | -41 | -20 | -0.8,53 | 30 | | 14 | Feb/23 | 10 | 65.78 | 64.08 | 62.72(0.13) | 63.58(0.22) | 64.69(-0.09) | 63.29 | -1.1 | | -6 | 55(-2.6) | -50 | [3] | [-1] | [-34] | 43 | -65 | DR | -1.1 | OpenShort | | (4) | -2 | -68 | -25 | -20 | 0.4,83 | 30 | | 15 | Feb/23 | 9 | 65.78 | 64.08 | 62.64(0.27) | 63.44(0.7) | 64.75(0.9) | 65.43 | -0.1 | | -6 | 58(9.6) | 15 | [6] | [26] | [11] | 103 | 407 | UT | 0.5 | HoldLong? | | (7) | 19 | 13 | -4 | 20 | 2.1,100 | 30 | | | | |
| 16 | Feb/22 | 15 | 65.95 | 64.69 | 62.47(0.26) | 63(0.49) | 64.17(0.82) | 65.01 | -0.4 | | -4 | 48(3.7) | 30 | [5] | [23] | [13] | 105 | 357 | UT | 0.7 | HoldLong? | | (4) | 17 | 4 | 11 | 20 | 2.2,100 | 42 | | 17 | Feb/22 | 14 | 65.95 | 64.69 | 62.31(0.05) | 62.69(0.42) | 63.65(0.82) | 64.88 | -0.5 | | -4 | 44(2.9) | 15 | [1] | [21] | [19] | 118 | 565 | UT | 1.3 | HoldLong | | (5) | 17 | 10 | 24 | 20 | 2.7,100 | 42 | | 18 | Feb/22 | 13 | 65.95 | 64.69 | 62.28(-0.02) | 62.43(0.43) | 63.13(1.11) | 64.58 | -0.6 | | -4 | 42(-1.5) | 5 | [-0] | [27] | [33] | 115 | 674 | UR | 1.6 | SmallShort | | (0) | 24 | 40 | 39 | 20 | 2.6,100 | 42 | | 19 | Feb/22 | 12 | 65.95 | 64.69 | 62.29(-0.14) | 62.16(0.26) | 62.44(0.48) | 63.35 | -1.2 | | -4 | 43(-6.4) | -10 | [-3] | [11] | [15] | 72 | 436 | UR | 1 | SmallShort | | (-3) | 10 | 10 | 36 | 20 | 1.1,94 | 42 | | 20 | Feb/22 | 11 | 65.95 | 64.69 | 62.38(-0.18) | 62(0.05) | 62.14(0.47) | 63.04 | -1.3 | | -4 | 49(-7.3) | -10 | [-4] | [9] | [21] | 45 | 414 | UR | 0.8 | SmallShort | | (-3) | 10 | 18 | 38 | 20 | 0.6,80 | 42 | | | | |
| 21 | Feb/22 | 10 | 65.95 | 64.69 | 62.49(-0.21) | 61.97(0.11) | 61.85(0.26) | 62.5 | -1.6 | | -4 | 57(-7.3) | -20 | [-4] | [5] | [10] | -3 | 280 | UR | 0.5 | SmallShort | | (-5) | 6 | 10 | 20 | 20 | 0,47 | 42 | | 22 | Feb/22 | 9 | 65.95 | 64.69 | 62.62(-0.24) | 61.9(0.08) | 61.69(-0.05) | 62.2 | -1.7 | | -4 | 64(-4) | -15 | [-5] | [-2] | [12] | -36 | 162 | DP | 0.4 | OpenShort? | | (-6) | -1 | 30 | 8 | 11 | -0.3,22 | 42 | | 23 | Feb/21 | 15 | 65.99 | 65.05 | 62.77(-0.21) | 61.9(0) | 61.72(-0.26) | 61.31 | -2.2 | | -5 | 68(0.6) | -50 | [-4] | [-8] | [-9] | -70 | -85 | DT | -0.3 | OpenShort? | | (-7) | -6 | -9 | -5 | -20 | -1,5 | 37 | | 24 | Feb/21 | 14 | 65.99 | 65.05 | 62.9(-0.33) | 61.9(0) | 61.88(0.05) | 61.59 | -2 | | -5 | 67(-4.8) | -45 | [-7] | [-3] | [-3] | -63 | 142 | DT | -0.2 | OpenShort | | (-4) | 1 | 0 | -2 | -20 | -0.9,10 | 37 | | 25 | Feb/21 | 13 | 65.99 | 65.05 | 63.11(-0.36) | 61.85(-0.15) | 61.85(-0.4) | 61.59 | -2 | | -5 | 72(-3.7) | -50 | [-8] | [-14] | [-4] | -61 | 30 | DT | -0.2 | OpenShort | | (-7) | -9 | -12 | -2 | 3 | -1,14 | 37 | | | | |
| 26 | Feb/21 | 12 | 65.99 | 65.05 | 63.34(-0.33) | 61.85(0) | 62.1(-0.03) | 61.94 | -1.9 | | -5 | 76(-3.6) | -45 | [-7] | [-4] | [-3] | -54 | 114 | DT | -0.1 | OpenShort | | (-7) | -1 | -8 | 5 | -8 | -0.9,19 | 37 | | 27 | Feb/21 | 11 | 65.99 | 65.05 | 63.55(-0.3) | 61.94(-0.32) | 62.12(0.26) | 62.19 | -1.8 | | -5 | 80(-2.8) | -25 | [-6] | [-1] | [9] | -56 | 167 | DP | 0 | OpenShort | | (-7) | 6 | 3 | -1 | 20 | -0.8,14 | 37 | | 28 | Feb/21 | 10 | 65.99 | 65.05 | 63.74(-0.31) | 62.14(-0.43) | 61.96(0.26) | 62.09 | -1.8 | | -5 | 82(-1.9) | -15 | [-7] | [-3] | [15] | -55 | 127 | DP | 0.1 | OpenShort | | (-7) | 6 | 21 | 7 | 20 | -0.9,18 | 37 | | 29 | Feb/21 | 9 | 65.99 | 65.05 | 63.94(-0.33) | 62.41(-0.54) | 61.8(-0.05) | 61.48 | -2.1 | | -5 | 84(3) | -50 | [-7] | [-10] | [-13] | -68 | -57 | DT | -0.2 | OpenShort? | | (-8) | -1 | -43 | 8 | 0 | -1.4,17 | 37 | | 30 | Feb/17 | 15 | 66.34 | 65.69 | 64.15(-0.19) | 62.75(-0.38) | 61.83(0.1) | 62.77 | -1.9 | | -4 | 81(-10.9) | 10 | [-4] | [-4] | [18] | -52 | 2 | RG | 0.5 | Wait? | | (-5) | 2 | 25 | 15 | 20 | -0.8,18 | 44 | | | | |
| 31 | Feb/17 | 14 | 66.34 | 65.69 | 64.27(-0.17) | 62.99(-0.55) | 61.77(0.03) | 62.03 | -2.3 | | -4 | 92(4.3) | -5 | [-4] | [-8] | [7] | -77 | -162 | RG | 0.1 | Wait | | (-5) | 1 | 18 | 9 | -2 | -1.3,6 | 44 | | 32 | Feb/17 | 13 | 66.34 | 65.69 | 64.38(-0.17) | 63.34(-0.57) | 61.75(-0.91) | 61.49 | -2.6 | | -4 | 88(7) | -45 | [-4] | [-28] | [-6] | -92 | -508 | DT | -0.2 | OpenShort | | (-4) | -20 | 5 | -1 | -20 | -1.7,1 | 44 | | 33 | Feb/17 | 12 | 66.34 | 65.69 | 64.49(-0.26) | 63.7(-0.39) | 62.32(-1.13) | 61.35 | -2.6 | | -4 | 81(9.6) | -50 | [-6] | [-31] | [-16] | -98 | -514 | DT | -0.6 | OpenShort | | (-4) | -24 | -7 | 2 | -20 | -2.1,5 | 44 | | 34 | Feb/17 | 11 | 66.34 | 65.69 | 64.66(-0.2) | 63.95(-0.68) | 63.03(-1.04) | 61.57 | -2.5 | | -4 | 71(10.2) | -50 | [-4] | [-32] | [-24] | -103 | -543 | DT | -1.1 | HoldShort | | (-5) | -23 | -31 | -21 | -20 | -2.3,5 | 44 | | 35 | Feb/17 | 10 | 66.34 | 65.69 | 64.79(-0.2) | 64.39(-0.54) | 63.69(-0.86) | 62.51 | -2 | | -4 | 61(7) | -45 | [-4] | [-27] | [-4] | -90 | -369 | DT | -1 | OpenShort | | (-3) | -19 | 21 | -28 | -20 | -2,10 | 44 | | | | |
| 36 | Feb/17 | 9 | 66.34 | 65.69 | 64.92(-0.26) | 64.74(-0.66) | 64.24(-1.08) | 61.88 | -2.4 | | -4 | 54(13.6) | -50 | [-6] | [-33] | [-45] | -103 | -480 | DT | -2.3 | HoldShort? | | (-5) | -23 | -77 | -34 | -20 | -3,22 | 44 | | 37 | Feb/16 | 15 | 66.61 | 66.13 | 65.09(-0.06) | 65.17(-0.28) | 64.94(-0.2) | 64.26 | -1.4 | | -3 | 40(-2.7) | -40 | [-1] | [-9] | [-13] | -41 | -120 | DT | -0.9 | OpenShort? | | (-2) | -4 | -21 | -19 | -20 | -1.1,37 | 42 | | 38 | Feb/16 | 14 | 66.61 | 66.13 | 65.09(0) | 65.35(-0.18) | 65.07(0.31) | 64.9 | -1 | | -3 | 43(0) | -10 | [0] | [3] | [-0] | -7 | 42 | RG | -0.2 | Wait | | (-0) | 7 | 2 | -4 | -2 | -0.3,51 | 42 | | 39 | Feb/16 | 13 | 66.61 | 66.13 | 65.13(-0.02) | 65.47(-0.14) | 64.87(-0.34) | 64.82 | -1 | | -3 | 43(0.2) | -40 | [-0] | [-11] | [-8] | -1 | -118 | DT | -0.1 | OpenShort | | (-0) | -7 | -12 | 0 | -20 | -0.4,59 | 42 | | 40 | Feb/16 | 12 | 66.61 | 66.13 | 65.14(0.03) | 65.47(0) | 65.09(-0.25) | 65.21 | -0.8 | | -3 | 43(-0.1) | -20 | [1] | [-7] | [-3] | 15 | -86 | DR | 0.2 | OpenShort | | (0) | -5 | -6 | 11 | -20 | 0.1,62 | 42 | | | | |
| 41 | Feb/16 | 11 | 66.61 | 66.13 | 65.12(0.08) | 65.56(0.23) | 65.25(-0.2) | 65.41 | -0.7 | | -3 | 43(-0.9) | -15 | [2] | [-3] | [-4] | 5 | -95 | DR | 0.2 | OpenShort | | (1) | -4 | 13 | -22 | -20 | 0.4,45 | 42 | | 42 | Feb/16 | 10 | 66.61 | 66.13 | 65.07(0.11) | 65.41(0.21) | 65.38(-0.34) | 65.01 | -0.9 | | -3 | 44(-3.7) | -10 | [2] | [-6] | [-0] | -2 | -213 | RG | -0.5 | Wait | | (1) | -7 | 35 | -28 | -20 | -0.1,51 | 42 | | 43 | Feb/16 | 9 | 66.61 | 66.13 | 65.07(0) | 65.27(-0.14) | 65.6(-0.73) | 63.92 | -1.6 | | -3 | 48(-0.2) | -40 | [0] | [-19] | [-36] | -19 | -358 | DR | -2 | OpenShort? | | (0) | -16 | -61 | -37 | -20 | -1.3,64 | 42 | | 44 | Feb/15 | 15 | 66.77 | 66.83 | 65(0.12) | 65.36(0.26) | 66.08(0.08) | 65.87 | -0.6 | | -1 | 48(-2.7) | -15 | [3] | [4] | [-3] | 72 | 24 | CR | -0.3 | HoldShort? | | (4) | 2 | -5 | -8 | 1 | 1.1,94 | 55 | | 45 | Feb/15 | 14 | 66.77 | 66.83 | 64.92(0.19) | 65.19(0.15) | 66.03(0.26) | 66.03 | -0.5 | | -1 | 51(0.4) | 0 | [4] | [8] | [2] | 82 | 40 | RG | 0 | Wait | | (3) | 6 | -5 | -7 | 20 | 1.4,97 | 55 | | | | |
| 46 | Feb/15 | 13 | 66.77 | 66.83 | 64.8(0.15) | 65.09(0.14) | 65.86(0.64) | 66.2 | -0.4 | | -1 | 50(3.4) | 15 | [3] | [16] | [9] | 92 | 234 | UT | 0.4 | OpenLong | | (4) | 14 | 2 | 7 | 20 | 1.7,99 | 55 | | 47 | Feb/15 | 12 | 66.77 | 66.83 | 64.7(0.09) | 65(0.14) | 65.44(0.77) | 66.13 | -0.4 | | -1 | 47(4.4) | 15 | [2] | [18] | [11] | 97 | 331 | UT | 0.9 | OpenLong | | (3) | 17 | -2 | 28 | 20 | 1.9,99 | 55 | | 48 | Feb/15 | 11 | 66.77 | 66.83 | 64.64(0.11) | 64.91(0.2) | 64.94(0.46) | 66.18 | -0.4 | | -1 | 42(6.1) | 30 | [2] | [12] | [20] | 104 | 245 | UT | 1.8 | HoldLong | | (3) | 10 | 18 | 35 | 20 | 2.2,99 | 55 | | 49 | Feb/15 | 10 | 66.77 | 66.83 | 64.57(-0.06) | 64.78(0.11) | 64.64(0.5) | 65.62 | -0.7 | | -1 | 36(-5.8) | -5 | [-1] | [11] | [14] | 70 | 353 | UR | 1.7 | SmallShort | | (1) | 11 | 13 | 23 | 20 | 1.8,75 | 55 | | 50 | Feb/15 | 9 | 66.77 | 66.83 | 64.61(-0.15) | 64.71(0.03) | 64.32(-0.02) | 65.2 | -1 | | -1 | 42(-11.8) | -10 | [-3] | [-2] | [16] | 14 | 240 | DP | 1.3 | OpenShort? | | (-2) | -0 | 36 | 5 | 20 | 0.9,41 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|