|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.6200 One month high (close): $119.5200
VFMO Daily Change: -0.57% Daily StdDev 1.06% VFMO EMA_5_Trend: -0.52% 10Minute StdDev: $0.4458
Latest Price : $115.62(-0.57%) | Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 117.72 | 117.56 | 116.13(-0.09) | 115.8(-0.05) | 115.58(0.03) | 115.62 | -1.7 | | -4 | 61(-7.1) | -45 | [-9] | [-3] | [7] | -55 | 71 | DP | 0.1 | OpenShort? | | (-10) | 3 | 26 | -9 | -1 | -0.7,13 | 43 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.8(hourly_sma_10 0.16%) 116.13(hourly_sma_20 0.44%) 117.56(daily_ema_10 1.68%) 117.72(daily_ema_20 1.82%)
|
| | | 2 | Feb/24 | 11 | 117.72 | 117.56 | 116.24(-0.11) | 115.86(-0.06) | 115.55(-0.18) | 115.26 | -2 | | -4 | 68(-2.2) | -50 | [-10] | [-24] | [3] | -55 | -5 | DP | -0.3 | OpenShort | | (-10) | -17 | 12 | 4 | -20 | -1.2,25 | 43 | | 3 | Feb/24 | 9 | 117.72 | 117.56 | 116.37(-0.11) | 115.93(-0.03) | 115.76(-0.31) | 115.1 | -2.1 | | -4 | 70(0.2) | -50 | [-10] | [-34] | [-35] | -64 | -72 | DT | -0.8 | OpenShort? | | (-9) | -29 | -92 | -4 | -20 | -1.5,24 | 43 | | 4 | Feb/23 | 14 | 117.87 | 117.71 | 116.5(-0.06) | 115.97(0.02) | 116.12(0.16) | 116.39 | -1.3 | | -2 | 70(-10.1) | 5 | [-6] | [14] | [22] | -28 | 105 | UR | 0.3 | SmallShort | | (-5) | 15 | 61 | 3 | 17 | -0.1,25 | 40 | | 5 | Feb/23 | 13 | 117.87 | 117.71 | 116.57(-0.11) | 115.95(-0.03) | 115.93(-0.07) | 115.53 | -2.1 | | -2 | 80(-3.5) | -50 | [-10] | [-12] | [-3] | -66 | 16 | DT | -0.4 | OpenShort | | (-8) | -7 | 2 | -13 | -17 | -1.2,14 | 40 | | | | |
| 6 | Feb/23 | 12 | 117.87 | 117.71 | 116.7(-0.11) | 115.98(-0.07) | 116.01(-0.15) | 115.5 | -2.1 | | -2 | 84(0.5) | -50 | [-10] | [-21] | [-19] | -53 | -16 | DT | -0.5 | OpenShort | | (-11) | -14 | -56 | 6 | -15 | -1.3,30 | 40 | | 7 | Feb/23 | 10 | 117.87 | 117.71 | 116.83(-0.1) | 116.06(0.01) | 116.18(0.07) | 116.29 | -1.4 | | -2 | 83(-7.2) | -50 | [-9] | [4] | [-12] | -36 | 84 | RG | 0.1 | Wait | | (-7) | 7 | -44 | 7 | 14 | -0.6,29 | 40 | | 8 | Feb/23 | 9 | 117.87 | 117.71 | 116.95(-0.11) | 116.05(0.02) | 116.1(0.24) | 116.91 | -0.9 | | -2 | 90(-13.2) | -10 | [-10] | [20] | [41] | -27 | 195 | UR | 0.8 | SmallShort? | | (-7) | 23 | 107 | 10 | 20 | -0,23 | 40 | | 9 | Feb/22 | 15 | 117.9 | 117.89 | 117.08(-0.18) | 116.03(-0.19) | 115.82(-0.15) | 115.41 | -2.2 | | -2 | 104(-3.7) | -50 | [-17] | [-28] | [-13] | -70 | 23 | DT | -0.4 | OpenShort? | | (-16) | -14 | -39 | 2 | 1 | -1.4,15 | 36 | | 10 | Feb/22 | 14 | 117.9 | 117.89 | 117.29(-0.14) | 116.25(-0.19) | 115.99(0.03) | 115.95 | -1.7 | | -2 | 107(-3.2) | -50 | [-13] | [-11] | [-5] | -58 | 58 | DT | -0 | OpenShort | | (-13) | 3 | -26 | 12 | 20 | -1.1,20 | 36 | | | | |
| 11 | Feb/22 | 13 | 117.9 | 117.89 | 117.46(-0.1) | 116.47(-0.13) | 115.96(0.03) | 116.31 | -1.4 | | -2 | 110(-1.2) | -20 | [-9] | [-7] | [12] | -58 | 22 | DP | 0.3 | OpenShort | | (-11) | 3 | 26 | 10 | 20 | -0.9,15 | 36 | | 12 | Feb/22 | 12 | 117.9 | 117.89 | 117.58(-0.12) | 116.62(-0.15) | 115.93(-0.07) | 115.94 | -1.8 | | -2 | 112(3.8) | -40 | [-11] | [-18] | [10] | -76 | -23 | DP | 0 | OpenShort | | (-12) | -7 | 30 | 8 | -11 | -1.3,7 | 36 | | 13 | Feb/22 | 10 | 117.9 | 117.89 | 117.72(-0.17) | 116.8(-0.19) | 116.01(-0.19) | 115.52 | -2.1 | | -2 | 108(4.4) | -50 | [-16] | [-32] | [-17] | -93 | -51 | DT | -0.4 | OpenShort | | (-12) | -18 | -43 | 2 | -20 | -1.8,2 | 36 | | 14 | Feb/22 | 9 | 117.9 | 117.89 | 117.92(-0.13) | 117.02(-0.15) | 116.23(-0.24) | 116.12 | -1.6 | | -2 | 103(4.1) | -50 | [-12] | [-34] | [5] | -87 | -69 | DP | -0.1 | OpenShort? | | (-12) | -23 | 18 | 7 | -20 | -1.6,3 | 36 | | 15 | Feb/21 | 14 | 118.01 | 118.05 | 118.07(-0.14) | 117.19(-0.2) | 116.51(-0.39) | 115.87 | -2.1 | | -2 | 99(-2.6) | -50 | [-13] | [-51] | [-11] | -100 | -142 | DT | -0.6 | CloseShort | | (-12) | -37 | -24 | 1 | -20 | -2,0 | 40 | | | | |
| 16 | Feb/21 | 12 | 118.01 | 118.05 | 118.24(-0.11) | 117.43(-0.14) | 116.97(-0.29) | 116.21 | -1.8 | | -2 | 102(11) | -50 | [-10] | [-37] | [-7] | -100 | -128 | DT | -0.7 | HoldShort | | (-12) | -27 | -7 | -7 | -20 | -2,0 | 40 | | 17 | Feb/21 | 11 | 118.01 | 118.05 | 118.37(-0.09) | 117.6(-0.21) | 117.31(-0.25) | 116.31 | -1.7 | | -2 | 91(13.7) | -50 | [-8] | [-36] | [-13] | -108 | -140 | DT | -1.1 | HoldShort | | (-9) | -23 | -22 | -17 | -20 | -2.3,0 | 40 | | 18 | Feb/21 | 10 | 118.01 | 118.05 | 118.48(-0.08) | 117.85(-0.25) | 117.6(-0.19) | 116.62 | -1.4 | | -2 | 77(12.1) | -50 | [-7] | [-32] | [-24] | -102 | -124 | DT | -1.3 | HoldShort | | (-7) | -18 | -64 | -9 | -16 | -2.4,8 | 40 | | 19 | Feb/21 | 9 | 118.01 | 118.05 | 118.57(-0.08) | 118.14(-0.17) | 117.82(-0.03) | 117.54 | -0.5 | | -2 | 65(1.9) | -50 | [-7] | [-14] | [-14] | -78 | -9 | DT | -0.4 | OpenShort? | | (-3) | -3 | -44 | 5 | -3 | -1.6,12 | 40 | | 20 | Feb/17 | 15 | 118.1 | 118.28 | 118.66(-0.01) | 118.34(-0.08) | 117.86(-0.01) | 118.17 | 0.1 | | 2 | 63(-3.5) | 30 | [-1] | [-4] | [8] | -58 | -32 | RG | 0.5 | Wait? | | (-5) | -1 | 17 | 11 | 9 | -0.8,12 | 56 | | | | |
| 21 | Feb/17 | 14 | 118.1 | 118.28 | 118.67(-0.04) | 118.44(-0.08) | 117.87(-0.02) | 117.93 | -0.2 | | 2 | 67(2.8) | 15 | [-4] | [-6] | [5] | -76 | -20 | RG | 0.1 | Wait | | (-2) | -2 | 15 | 7 | -13 | -1.2,4 | 56 | | 22 | Feb/17 | 13 | 118.1 | 118.28 | 118.72(-0.05) | 118.54(-0.08) | 117.89(-0.18) | 117.72 | -0.4 | | 2 | 64(5) | -15 | [-5] | [-22] | [-4] | -93 | -74 | DT | -0.3 | OpenShort | | (-4) | -17 | -1 | -9 | -20 | -1.7,0 | 56 | | 23 | Feb/17 | 12 | 118.1 | 118.28 | 118.78(-0.05) | 118.64(-0.14) | 118.1(-0.3) | 117.73 | -0.4 | | 2 | 59(5) | -30 | [-5] | [-36] | [-5] | -92 | -119 | DT | -0.7 | OpenShort | | (-4) | -29 | -2 | -14 | -19 | -1.9,6 | 56 | | 24 | Feb/17 | 11 | 118.1 | 118.28 | 118.84(-0.03) | 118.81(-0.13) | 118.46(-0.29) | 117.76 | -0.4 | | 2 | 54(4.9) | -30 | [-3] | [-34] | [-22] | -97 | -138 | DT | -1.4 | OpenShort | | (-5) | -28 | -36 | -41 | -20 | -2.1,6 | 56 | | 25 | Feb/17 | 10 | 118.1 | 118.28 | 118.87(0.03) | 118.96(-0.08) | 118.81(-0.18) | 118.27 | 0.2 | | 2 | 49(-5.1) | 30 | [3] | [-20] | [-3] | -66 | -137 | DR | -1.2 | OpenShort | | (0) | -17 | 21 | -46 | -20 | -1.3,17 | 56 | | | | |
| 26 | Feb/17 | 9 | 118.1 | 118.28 | 118.84(0.03) | 119.06(-0.06) | 119.02(-0.15) | 117.97 | -0.1 | | 2 | 54(-6.3) | -0 | [3] | [-16] | [-28] | -49 | -149 | DR | -2.1 | OpenShort? | | (2) | -14 | -55 | -37 | -20 | -1.7,44 | 56 | | 27 | Feb/16 | 15 | 118.01 | 118.22 | 118.81(0.08) | 119.13(0.02) | 119.2(0.03) | 118.75 | 0.7 | | 4 | 60(-3.8) | 25 | [8] | [6] | [-22] | 25 | -94 | CR | -0.8 | HoldShort? | | (4) | 3 | -56 | -6 | -20 | -0.1,77 | 52 | | 28 | Feb/16 | 14 | 118.01 | 118.22 | 118.71(0.11) | 119.11(0.1) | 119.2(0) | 119.56 | 1.4 | | 4 | 64(-6.3) | 50 | [10] | [8] | [4] | 73 | -55 | UT | 0.5 | OpenLong | | (11) | 0 | 3 | 13 | 5 | 1.2,93 | 52 | | 29 | Feb/16 | 13 | 118.01 | 118.22 | 118.58(0.08) | 118.99(0.01) | 119.17(0.06) | 119.51 | 1.3 | | 4 | 71(-0.6) | 50 | [8] | [8] | [9] | 62 | 6 | UT | 0.4 | OpenLong | | (10) | 6 | 17 | 6 | 20 | 1.2,82 | 52 | | 30 | Feb/16 | 11 | 118.01 | 118.22 | 118.48(0.08) | 118.98(0.07) | 119.17(0) | 119.26 | 1.1 | | 4 | 71(-0.2) | 50 | [8] | [6] | [6] | 42 | -21 | UT | 0.2 | OpenLong | | (7) | 0 | 24 | -14 | 3 | 1,67 | 52 | | | | |
| 31 | Feb/16 | 10 | 118.01 | 118.22 | 118.39(0.05) | 118.9(0.01) | 119.1(0.03) | 118.91 | 0.8 | | 4 | 71(-0.2) | 45 | [5] | [5] | [4] | 34 | -8 | UT | -0.2 | OpenLong | | (5) | 3 | 20 | -11 | -4 | 0.6,69 | 52 | | 32 | Feb/16 | 9 | 118.01 | 118.22 | 118.33(0.02) | 118.89(-0.02) | 119.07(0.02) | 118.63 | 0.5 | | 4 | 72(0.1) | -20 | [2] | [2] | [-22] | 44 | 13 | CR | -0.5 | HoldShort? | | (3) | 2 | -61 | -6 | -11 | 0.4,84 | 52 | | 33 | Feb/15 | 15 | 117.84 | 118.22 | 118.31(0.03) | 118.91(0.03) | 119.05(0.19) | 119.52 | 1.4 | | 5 | 71(6.8) | 50 | [3] | [21] | [12] | 83 | 121 | UT | 0.6 | OpenLong? | | (6) | 18 | 22 | 15 | 20 | 1.5,95 | 54 | | 34 | Feb/15 | 14 | 117.84 | 118.22 | 118.27(0.03) | 118.87(0.08) | 118.82(-0.03) | 119.2 | 1.2 | | 5 | 65(2) | 20 | [3] | [2] | [1] | 66 | 38 | UT | 0.5 | OpenLong | | (3) | -3 | -3 | 9 | 3 | 1.2,86 | 54 | | 35 | Feb/15 | 13 | 117.84 | 118.22 | 118.24(0.06) | 118.78(0.13) | 118.86(0.13) | 119.25 | 1.2 | | 5 | 63(3) | 50 | [6] | [21] | [13] | 63 | 59 | UT | 0.5 | OpenLong | | (2) | 12 | 36 | 9 | -1 | 1.4,78 | 54 | | | | |
| 36 | Feb/15 | 11 | 117.84 | 118.22 | 118.17(0.03) | 118.62(0.11) | 118.71(-0.01) | 118.74 | 0.8 | | 5 | 60(1) | 35 | [3] | [6] | [1] | 37 | 14 | UT | 0 | OpenLong | | (3) | -1 | 15 | -16 | -13 | 0.8,67 | 54 | | 37 | Feb/15 | 10 | 117.84 | 118.22 | 118.14(0.01) | 118.49(0.14) | 118.72(-0.07) | 118.53 | 0.6 | | 5 | 59(0.2) | 20 | [1] | [1] | [1] | 40 | -1 | UT | -0.3 | OpenLong | | (2) | -7 | 12 | -3 | -20 | 0.6,75 | 54 | | 38 | Feb/15 | 9 | 117.84 | 118.22 | 118.13(0.02) | 118.32(0.13) | 118.8(-0.1) | 118.36 | 0.4 | | 5 | 58(0.3) | -30 | [2] | [-2] | [-29] | 36 | -32 | DR | -0.6 | OpenShort? | | (0) | -9 | -74 | -11 | -20 | 0.3,78 | 54 | | 39 | Feb/14 | 15 | 117.66 | 118.16 | 118.11(0.03) | 118.17(0.17) | 118.92(0.19) | 119.44 | 1.6 | | 4 | 58(2.1) | 50 | [3] | [27] | [27] | 85 | 131 | UT | 0.8 | OpenLong? | | (6) | 18 | 69 | 5 | 20 | 1.9,87 | 61 | | 40 | Feb/14 | 11 | 117.66 | 118.16 | 118.07(-0.02) | 117.97(0.07) | 118.7(0.12) | 118.46 | 0.7 | | 4 | 56(-2) | -5 | [-2] | [15] | [-8] | 48 | 87 | RG | -0.4 | Wait | | (0) | 11 | -24 | -7 | 12 | 0.6,83 | 61 | | | | |
| 41 | Feb/14 | 10 | 117.66 | 118.16 | 118.09(0.02) | 117.89(0.1) | 118.56(0.25) | 118.8 | 1 | | 4 | 58(2.1) | 40 | [2] | [29] | [5] | 70 | 108 | UT | 0.4 | OpenLong | | (0) | 24 | -2 | 17 | 20 | 1.1,92 | 61 | | 42 | Feb/14 | 9 | 117.66 | 118.16 | 118.07(0.03) | 117.77(0.06) | 118.26(0.36) | 118.83 | 1.1 | | 4 | 56(2) | 50 | [3] | [38] | [4] | 69 | 129 | UT | 0.9 | OpenLong? | | (2) | 34 | -18 | 34 | 20 | 1.2,89 | 61 | | 43 | Feb/13 | 15 | 117.58 | 118.08 | 118.04(0.08) | 117.7(0.03) | 117.84(0.37) | 119.09 | 1.4 | | 5 | 54(-0.9) | 50 | [8] | [39] | [32] | 70 | 105 | UT | 2.1 | OpenLong? | | (3) | 35 | 57 | 42 | 20 | 1.8,75 | 55 | | 44 | Feb/10 | 15 | 117.53 | 117.87 | 117.94(0.03) | 117.66(-0.03) | 117.41(0.15) | 118.27 | 0.7 | | 3 | 55(-2.5) | 50 | [3] | [14] | [24] | 18 | 40 | UT | 1.5 | OpenLong? | | (4) | 14 | 42 | 36 | 20 | 0.6,53 | 54 | | 45 | Feb/10 | 12 | 117.53 | 117.87 | 117.9(0.01) | 117.7(-0.03) | 117.24(0.02) | 117.67 | 0.1 | | 3 | 57(-0.7) | 45 | [1] | [1] | [8] | -33 | -25 | UT | 0.7 | OpenLong | | (1) | 2 | 15 | 15 | 3 | -0.4,27 | 54 | | | | |
| 46 | Feb/10 | 10 | 117.53 | 117.87 | 117.89(0.01) | 117.73(-0.05) | 117.22(-0.05) | 117.46 | -0.1 | | 3 | 58(-1.4) | 50 | [1] | [-7] | [16] | -56 | -65 | RG | 0.4 | Wait | | (0) | -5 | 51 | -1 | -9 | -0.7,12 | 54 | | 47 | Feb/10 | 9 | 117.53 | 117.87 | 117.88(-0.03) | 117.79(-0.14) | 117.28(-0.25) | 116.74 | -0.8 | | 3 | 59(5.4) | -20 | [-3] | [-31] | [-10] | -90 | -137 | DT | -0.9 | OpenShort? | | (-3) | -24 | -12 | -21 | -20 | -1.9,8 | 54 | | 48 | Feb/9 | 15 | 117.49 | 117.85 | 117.92(-0.04) | 117.95(-0.09) | 117.57(-0.29) | 116.91 | -0.6 | | 2 | 54(4.3) | -35 | [-4] | [-33] | [-20] | -77 | -128 | DT | -1.2 | OpenShort? | | (-3) | -27 | -37 | -26 | -20 | -1.8,18 | | | 49 | Feb/9 | 14 | 117.49 | 117.85 | 117.97(-0.03) | 118.06(-0.08) | 117.91(-0.21) | 117.44 | -0 | | 2 | 50(1.5) | -15 | [-3] | [-24] | [-7] | -54 | -64 | DT | -0.9 | OpenShort | | (-2) | -19 | -7 | -18 | -18 | -1.1,24 | | | 50 | Feb/9 | 13 | 117.49 | 117.85 | 118(-0.02) | 118.16(-0.1) | 118.16(-0.07) | 117.55 | 0.1 | | 2 | 48(1.1) | -10 | [-2] | [-12] | [-7] | -27 | -38 | DT | -1.3 | OpenShort | | (-3) | -6 | -14 | -9 | -14 | -0.9,46 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|