|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $19.6500 One month high (close): $25.0950
OSTK Daily Change: -4.66% Daily StdDev 3.49% OSTK EMA_5_Trend: -2.03% 10Minute StdDev: $0.4351
Latest Price : $19.65(-4.66%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 22.26 | 21.26 | (0) | 20.07(-0.05) | 19.87(-0.75) | 19.71 | -1.7 | | -14 | 27(0.1) | -50 | [0] | [-24] | [-4] | -74 | -444 | DR | -0.4 | OpenShort? | | (-3) | -22 | 20 | -20 | -20 | -1.2,6 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.07(hourly_sma_10 1.83%) 21.26(daily_ema_10 7.86%) 22.26(daily_ema_20 12.94%)
|
| | | 2 | Feb/24 | 14 | 22.26 | 21.26 | 20.19(-0.44) | 20.08(-0.1) | 20.02(-0.6) | 19.56 | -1.8 | | -14 | 27(-1.2) | -50 | [-13] | [-24] | [-19] | -77 | 4 | DT | -1.1 | HoldShort | | (-1) | -17 | 3 | -31 | -20 | -1.5,11 | 29 | | 3 | Feb/24 | 13 | 22.26 | 21.26 | 20.28(-0.34) | 20.1(-0.25) | 20.14(-0.98) | 19.54 | -1.8 | | -14 | 28(0.4) | -50 | [-10] | [-36] | [-36] | -60 | -258 | DT | -1.4 | OpenShort | | (-10) | -28 | -65 | -23 | -20 | -1.7,33 | 29 | | 4 | Feb/24 | 12 | 22.26 | 21.26 | 20.35(-0.25) | 20.15(0.1) | 20.34(-0.2) | 20.03 | -1.5 | | -14 | 28(-1.3) | -50 | [-7] | [-8] | [-23] | -13 | 59 | DT | -0.7 | OpenShort | | (-8) | -6 | -59 | 4 | -20 | -0.8,57 | 29 | | 5 | Feb/24 | 11 | 22.26 | 21.26 | 20.4(-0.15) | 20.13(-0.05) | 20.38(0.54) | 20.49 | -1.2 | | -14 | 29(-1.6) | -45 | [-4] | [12] | [11] | 15 | 350 | UR | 0.2 | SmallShort | | (-3) | 16 | -4 | 8 | 20 | 0.2,60 | 29 | | | | |
| 6 | Feb/24 | 10 | 22.26 | 21.26 | 20.43(-0.15) | 20.14(-0.05) | 20.27(0.65) | 20.52 | -1.1 | | -14 | 30(-1.3) | -20 | [-4] | [15] | [32] | 8 | 380 | UR | 0.5 | SmallShort | | (-4) | 19 | 57 | 16 | 20 | 0.2,53 | 29 | | 7 | Feb/24 | 9 | 22.26 | 21.26 | 20.46(-0.2) | 20.15(-0.3) | 20.14(0.45) | 20.09 | -1.4 | | -14 | 32(-0.2) | -50 | [-6] | [5] | [-11] | -26 | 156 | RG | -0.1 | Wait? | | (-6) | 13 | -52 | 14 | 20 | -0.8,44 | 29 | | 8 | Feb/23 | 15 | 22.42 | 21.4 | 20.5(-0.15) | 20.21(-0.15) | 20.05(0.45) | 20.49 | -1.4 | | -12 | 32(-4.2) | -25 | [-4] | [8] | [23] | -8 | 284 | UR | 0.9 | SmallShort? | | (-4) | 13 | 26 | 23 | 20 | -0,42 | 28 | | 9 | Feb/23 | 14 | 22.42 | 21.4 | 20.53(-0.39) | 20.24(-0.3) | 19.96(0.4) | 20.29 | -1.5 | | -12 | 36(-5.6) | -50 | [-11] | [3] | [24] | -39 | 413 | UR | 0.7 | SmallShort | | (-5) | 12 | 45 | 16 | 20 | -0.5,24 | 28 | | 10 | Feb/23 | 13 | 22.42 | 21.4 | 20.61(-0.39) | 20.3(-0.05) | 19.88(-0.65) | 19.95 | -1.8 | | -12 | 42(-1.6) | -50 | [-11] | [-23] | [-6] | -68 | -74 | DT | 0.1 | OpenShort | | (-13) | -19 | 11 | 1 | -20 | -1.1,10 | 28 | | | | |
| 11 | Feb/23 | 12 | 22.42 | 21.4 | 20.69(-0.43) | 20.3(0) | 20.01(-0.74) | 19.87 | -1.8 | | -12 | 43(0.8) | -50 | [-12] | [-26] | [-5] | -76 | -132 | DT | -0.2 | HoldShort | | (-13) | -21 | 26 | -3 | -20 | -1.4,9 | 28 | | 12 | Feb/23 | 11 | 22.42 | 21.4 | 20.78(-0.43) | 20.31(-0.73) | 20.16(-1.03) | 19.68 | -2 | | -12 | 43(2.5) | -50 | [-12] | [-45] | [-20] | -87 | -341 | DT | -0.8 | OpenShort | | (-11) | -30 | -40 | -20 | -20 | -1.8,8 | 28 | | 13 | Feb/23 | 10 | 22.42 | 21.4 | 20.87(-0.33) | 20.46(-0.49) | 20.37(-0.78) | 19.98 | -1.7 | | -12 | 40(1.7) | -50 | [-10] | [-33] | [-5] | -70 | -283 | DT | -0.7 | OpenShort | | (-10) | -23 | 4 | -13 | -20 | -1.6,20 | 28 | | 14 | Feb/23 | 9 | 22.42 | 21.4 | 20.94(-0.43) | 20.56(-0.53) | 20.53(-0.92) | 19.95 | -1.8 | | -12 | 38(2) | -50 | [-12] | [-39] | [-38] | -67 | -251 | DT | -1.1 | OpenShort? | | (-10) | -27 | -80 | -16 | -20 | -1.8,28 | 28 | | 15 | Feb/22 | 15 | 22.51 | 21.49 | 21.03(-0.24) | 20.67(-0.24) | 20.72(0.44) | 20.57 | -1.4 | | -13 | 36(-2) | -50 | [-7] | [5] | [1] | -26 | 162 | UR | -0.3 | SmallShort? | | (-8) | 13 | -4 | 2 | 20 | -0.9,47 | 30 | | | | |
| 16 | Feb/22 | 14 | 22.51 | 21.49 | 21.08(-0.33) | 20.72(-0.24) | 20.63(0.83) | 20.6 | -1.4 | | -13 | 38(-2.1) | -50 | [-9] | [15] | [-6] | -30 | 349 | RG | -0.1 | Wait | | (-7) | 24 | -22 | 6 | 5 | -0.9,43 | 30 | | 17 | Feb/22 | 13 | 22.51 | 21.49 | 21.15(-0.42) | 20.77(-0.05) | 20.46(-0.39) | 20.77 | -1.3 | | -13 | 40(-5.1) | -50 | [-12] | [-17] | [5] | -20 | 168 | DP | 0.6 | OpenShort | | (-7) | -11 | 0 | 21 | 15 | -0.7,48 | 30 | | 18 | Feb/22 | 12 | 22.51 | 21.49 | 21.24(-0.42) | 20.78(-0.14) | 20.54(-0.24) | 20.77 | -1.3 | | -13 | 46(-3.7) | -50 | [-12] | [-15] | [0] | -33 | 169 | DT | 0.4 | OpenShort | | (-11) | -7 | -15 | 23 | 15 | -0.8,37 | 30 | | 19 | Feb/22 | 11 | 22.51 | 21.49 | 21.33(-0.42) | 20.81(-0.48) | 20.59(-0.05) | 20.89 | -1.2 | | -13 | 49(-5.4) | -40 | [-12] | [-14] | [48] | -47 | 232 | DP | 0.5 | OpenShort | | (-11) | -1 | 108 | 4 | 20 | -0.7,21 | 30 | | 20 | Feb/22 | 10 | 22.51 | 21.49 | 21.42(-0.65) | 20.91(-0.76) | 20.6(-1.06) | 20.07 | -1.8 | | -13 | 55(0.8) | -50 | [-19] | [-48] | [-0] | -84 | -214 | DT | -0.7 | HoldShort | | (-17) | -30 | 35 | -3 | -20 | -1.8,11 | 30 | | | | |
| 21 | Feb/22 | 9 | 22.51 | 21.49 | 21.56(-0.69) | 21.07(-0.8) | 20.82(-1.19) | 19.81 | -2 | | -13 | 54(5.5) | -50 | [-20] | [-53] | [-77] | -102 | -387 | DT | -1.4 | HoldShort? | | (-21) | -34 | -169 | -8 | -20 | -2.4,8 | 30 | | 22 | Feb/21 | 15 | 22.59 | 21.76 | 21.71(-0.37) | 21.24(-0.14) | 21.07(0.24) | 21.16 | -1.1 | | -10 | 48(-5) | -50 | [-11] | [0] | [8] | -59 | 215 | UR | 0.1 | SmallShort? | | (-10) | 7 | 19 | 6 | 5 | -0.8,11 | 38 | | 23 | Feb/21 | 14 | 22.59 | 21.76 | 21.79(-0.5) | 21.27(-0.23) | 21.02(-0.1) | 21.01 | -1.3 | | -10 | 53(-2.6) | -50 | [-14] | [-12] | [-4] | -74 | 154 | DT | -0 | OpenShort | | (-11) | -3 | -1 | 4 | -20 | -1.2,6 | 38 | | 24 | Feb/21 | 13 | 22.59 | 21.76 | 21.9(-0.41) | 21.32(-0.33) | 21.04(-0.8) | 21.02 | -1.2 | | -10 | 56(-0.4) | -50 | [-12] | [-32] | [-5] | -77 | -173 | DT | -0 | HoldShort | | (-13) | -23 | -9 | 3 | -20 | -1.3,6 | 38 | | 25 | Feb/21 | 12 | 22.59 | 21.76 | 21.99(-0.32) | 21.39(-0.23) | 21.21(-0.56) | 21.09 | -1.2 | | -10 | 56(2) | -50 | [-9] | [-23] | [-0] | -78 | -214 | DT | -0.2 | OpenShort | | (-12) | -16 | 5 | 3 | -20 | -1.3,5 | 38 | | | | |
| 26 | Feb/21 | 11 | 22.59 | 21.76 | 22.06(-0.27) | 21.44(-0.46) | 21.33(-0.37) | 21.05 | -1.2 | | -10 | 54(3) | -50 | [-8] | [-21] | [-1] | -86 | -267 | DT | -0.4 | OpenShort | | (-9) | -11 | 14 | -12 | -20 | -1.5,2 | 38 | | 27 | Feb/21 | 10 | 22.59 | 21.76 | 22.12(-0.32) | 21.54(-0.74) | 21.41(-0.51) | 20.94 | -1.3 | | -10 | 51(4.6) | -50 | [-9] | [-29] | [-9] | -86 | -318 | DT | -0.7 | OpenShort | | (-10) | -15 | -19 | -4 | -19 | -1.8,9 | 38 | | 28 | Feb/21 | 9 | 22.59 | 21.76 | 22.19(-0.18) | 21.7(-0.64) | 21.52(-0.42) | 21.09 | -1.2 | | -10 | 47(4.4) | -50 | [-5] | [-24] | [-39] | -86 | -417 | DT | -0.7 | OpenShort? | | (-6) | -12 | -98 | -1 | -20 | -1.9,12 | 38 | | 29 | Feb/17 | 15 | 22.66 | 21.95 | 22.23(-0.04) | 21.84(-0.41) | 21.61(0.28) | 21.9 | -0.6 | | -7 | 42(-1.2) | 5 | [-1] | [0] | [21] | -51 | -33 | UR | 0.5 | SmallShort? | | (-1) | 8 | 30 | 11 | 20 | -0.6,14 | 41 | | 30 | Feb/17 | 14 | 22.66 | 21.95 | 22.23(0) | 21.93(-0.59) | 21.55(-0.05) | 21.65 | -0.8 | | -7 | 44(-0.1) | -15 | [0] | [-11] | [10] | -73 | -285 | DP | 0.2 | OpenShort | | (-2) | -1 | 21 | 5 | 20 | -1.1,5 | 41 | | | | |
| 31 | Feb/17 | 13 | 22.66 | 21.95 | 22.23(0) | 22.06(-0.59) | 21.56(-0.51) | 21.48 | -1 | | -7 | 44(-0.1) | -45 | [0] | [-25] | [-8] | -84 | -480 | DR | -0.2 | HoldShort | | (-1) | -15 | -5 | -7 | -20 | -1.4,1 | 41 | | 32 | Feb/17 | 12 | 22.66 | 21.95 | 22.23(0) | 22.19(-0.54) | 21.67(-0.91) | 21.52 | -0.9 | | -7 | 44(0.4) | -50 | [0] | [-35] | [-7] | -83 | -566 | DR | -0.3 | HoldShort | | (0) | -26 | 6 | -13 | -20 | -1.4,2 | 41 | | 33 | Feb/17 | 11 | 22.66 | 21.95 | 22.24(0.09) | 22.31(-0.71) | 21.87(-0.91) | 21.47 | -1 | | -7 | 43(-3.3) | -50 | [3] | [-37] | [-21] | -87 | -694 | DR | -0.8 | HoldShort | | (0) | -26 | -26 | -24 | -20 | -1.5,1 | 41 | | 34 | Feb/17 | 10 | 22.66 | 21.95 | 22.24(0) | 22.47(-0.58) | 22.07(-1.12) | 21.68 | -0.8 | | -7 | 47(0.4) | -50 | [0] | [-42] | [-15] | -64 | -546 | DR | -0.7 | OpenShort | | (3) | -32 | 5 | -32 | -20 | -1,11 | 41 | | 35 | Feb/17 | 9 | 22.66 | 21.95 | 22.22(-0.09) | 22.6(-0.35) | 22.32(-1.02) | 21.64 | -0.8 | | -7 | 46(0.8) | -50 | [-3] | [-36] | [-38] | -44 | -438 | DT | -1.2 | OpenShort? | | (0) | -29 | -48 | -28 | -20 | -1,31 | 41 | | | | |
| 36 | Feb/16 | 15 | 22.65 | 22.13 | 22.24(-0.04) | 22.68(-0.13) | 22.55(-0.66) | 22.04 | -0.5 | | -5 | 45(3.3) | -50 | [-1] | [-23] | [-38] | -15 | -230 | DT | -0.9 | OpenShort? | | (0) | -19 | -55 | -26 | -20 | -0.4,45 | 39 | | 37 | Feb/16 | 14 | 22.65 | 22.13 | 22.25(0.09) | 22.71(0.13) | 22.7(-0.22) | 22.51 | -0.1 | | -5 | 42(0) | -45 | [3] | [-6] | [-9] | 32 | -39 | DR | -0.3 | OpenShort | | (1) | -6 | -1 | -12 | -20 | 0.5,69 | 39 | | 38 | Feb/16 | 13 | 22.65 | 22.13 | 22.23(0.23) | 22.68(0.27) | 22.75(-0.52) | 22.52 | -0.1 | | -5 | 42(-1.5) | -45 | [7] | [-12] | [-21] | 41 | -259 | DR | -0.4 | OpenShort | | (4) | -15 | -35 | -10 | -20 | 0.5,78 | 39 | | 39 | Feb/16 | 12 | 22.65 | 22.13 | 22.18(0.41) | 22.62(0.31) | 22.87(-0.09) | 22.82 | 0.1 | | -5 | 44(-1.1) | 15 | [12] | [2] | [-2] | 62 | -179 | CR | -0.1 | HoldShort | | (9) | -3 | -5 | -5 | 9 | 1.1,84 | 39 | | 40 | Feb/16 | 11 | 22.65 | 22.13 | 22.09(0.41) | 22.55(0.58) | 22.89(0.39) | 22.86 | 0.2 | | -5 | 45(-0.8) | 20 | [12] | [20] | [-1] | 67 | 14 | CR | -0.1 | HoldShort | | (10) | 11 | 7 | -12 | -17 | 1.3,84 | 39 | | | | |
| 41 | Feb/16 | 10 | 22.65 | 22.13 | 22(0.46) | 22.42(0.58) | 22.8(0.4) | 22.8 | 0.1 | | -5 | 46(-2.3) | 25 | [13] | [21] | [0] | 71 | -29 | UT | 0 | OpenLong | | (12) | 12 | 9 | -11 | -13 | 1.3,88 | 39 | | 42 | Feb/16 | 9 | 22.65 | 22.13 | 21.9(0.41) | 22.29(0.54) | 22.71(0.44) | 22.72 | 0.1 | | -5 | 48(-1) | -0 | [12] | [21] | [-14] | 76 | 45 | CR | 0 | OpenShort? | | (12) | 13 | -47 | -4 | 20 | 1.3,93 | 39 | | 43 | Feb/15 | 15 | 22.59 | 22.43 | 21.81(0.51) | 22.17(0.96) | 22.61(1.12) | 23.13 | 0.4 | | 1 | 49(7.4) | 50 | [15] | [49] | [17] | 103 | 361 | UT | 0.8 | HoldLong? | | (15) | 32 | 24 | 9 | 20 | 2.1,100 | 54 | | 44 | Feb/15 | 14 | 22.59 | 22.43 | 21.7(0.46) | 21.96(0.55) | 22.36(0.72) | 22.92 | 0.2 | | 1 | 41(3.4) | 50 | [13] | [31] | [34] | 103 | 257 | UT | 1 | HoldLong | | (12) | 21 | 54 | 10 | 20 | 2.1,100 | 54 | | 45 | Feb/15 | 13 | 22.59 | 22.43 | 21.6(0.33) | 21.84(0.23) | 22.2(0.77) | 22.46 | -0.1 | | 1 | 38(1.1) | 50 | [9] | [27] | [20] | 87 | 253 | UT | 0.5 | OpenLong | | (10) | 22 | 17 | 12 | 20 | 1.6,97 | 54 | | | | |
| 46 | Feb/15 | 12 | 22.59 | 22.43 | 21.53(0.37) | 21.84(0) | 22.03(0.78) | 22.32 | -0.2 | | 1 | 37(1) | 50 | [11] | [24] | [21] | 77 | 181 | UT | 0.6 | HoldLong | | (9) | 22 | 14 | 8 | 20 | 1.5,89 | 54 | | 47 | Feb/15 | 11 | 22.59 | 22.43 | 21.45(0.33) | 21.79(0.05) | 21.86(0.55) | 22.2 | -0.3 | | 1 | 36(0.3) | 50 | [9] | [18] | [22] | 72 | 142 | UT | 0.7 | OpenLong | | (10) | 16 | 30 | 18 | 20 | 1.5,84 | 54 | | 48 | Feb/15 | 10 | 22.59 | 22.43 | 21.38(0.28) | 21.78(0.18) | 21.74(0.79) | 21.95 | -0.5 | | 1 | 36(-0.2) | 50 | [8] | [26] | [-4] | 50 | 179 | CR | 0.4 | HoldShort | | (7) | 22 | -21 | 17 | 0 | 1.1,72 | 54 | | 49 | Feb/15 | 9 | 22.59 | 22.43 | 21.32(0.24) | 21.74(0.46) | 21.57(0.42) | 22.13 | -0.3 | | 1 | 36(2.8) | 50 | [7] | [20] | [29] | 52 | 236 | UT | 1.1 | OpenLong? | | (9) | 12 | 67 | 17 | 20 | 1.6,62 | 54 | | 50 | Feb/14 | 12 | 22.45 | 22.57 | 21.27(0.09) | 21.64(0.23) | 21.48(-0.37) | 21.58 | -0.6 | | 1 | 33(0.8) | -0 | [3] | [-8] | [-1] | 18 | -46 | DR | 0.2 | OpenShort | | (4) | -11 | 12 | 6 | -20 | 0.7,50 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|