LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.5700 One month high (close): $36.8700

LUV Daily Change: -0.21% Daily StdDev 2.13% LUV EMA_5_Trend: -1.05% 10Minute StdDev: $0.2019

Latest Price : $33.57(-0.21%)

Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	15	35.2	34.58	33.51(-0.06)	(0)	33.29(0.09)	33.45	-1.8	-9	20(-1.4)	-40	[-3]	[2]	[11]	-34	64	UR	0.9	SmallShort?	(0)	4	18	21	15	-0.3,24	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.51(hourly_sma_20 0.18%) 34.58(daily_ema_10 3.38%) 35.2(daily_ema_20 5.23%)

2	Feb/24	14	35.2	34.58	33.53(-0.06)	33.4(-0.06)	33.26(0.06)	33.32	-2	-9	21(-0.6)	-35	[-3]	[-1]	[8]	-67	15	DP	0.3	OpenShort	(-4)	3	21	9	-6	-1,8	25
3	Feb/24	13	35.2	34.58	33.55(-0.09)	33.42(-0.15)	33.24(-0.39)	33.17	-2.1	-9	22(2.2)	-50	[-4]	[-25]	[-6]	-94	-119	DT	-0.3	OpenShort	(-4)	-18	-8	-7	-20	-1.8,1	25
4	Feb/24	12	35.2	34.58	33.58(-0.09)	33.47(-0.15)	33.37(-0.24)	33.23	-2.1	-9	20(1)	-50	[-4]	[-18]	[-6]	-96	-70	DT	-0.8	HoldShort	(-4)	-11	-8	-10	-15	-1.9,2	25
5	Feb/24	11	35.2	34.58	33.61(-0.12)	33.52(-0.09)	33.45(-0.18)	33.29	-2	-9	19(-0.7)	-50	[-6]	[-14]	[-7]	-93	-25	DT	-0.9	HoldShort	(-4)	-9	1	-32	-20	-1.8,2	25

6	Feb/24	10	35.2	34.58	33.65(-0.12)	33.55(-0.09)	33.51(-0.12)	33.28	-2	-9	19(-0.1)	-50	[-6]	[-11]	[-5]	-73	-20	DT	-1.3	OpenShort	(-6)	-6	1	-13	-20	-2,27	25
7	Feb/24	9	35.2	34.58	33.69(-0.15)	33.58(-0.15)	33.55(-0.15)	33.27	-2	-9	19(-2.1)	-50	[-7]	[-14]	[-25]	-65	-6	DT	-1.5	OpenShort?	(-6)	-7	-67	-2	-20	-2.3,43	25
8	Feb/23	15	35.31	34.72	33.74(-0.15)	33.58(0)	33.6(0.09)	33.76	-1.8	-10	21(-12.9)	-50	[-7]	[0]	[11]	4	184	UR	0.8	SmallShort?	(-4)	4	13	24	20	0.1,51	23
9	Feb/23	14	35.31	34.72	33.79(-0.24)	33.63(0.03)	33.57(-0.06)	33.67	-1.9	-10	34(-17.1)	-50	[-11]	[-7]	[7]	-35	186	DP	0.3	OpenShort	(-7)	-3	15	9	3	-0.4,25	23
10	Feb/23	13	35.31	34.72	33.87(-0.27)	33.62(0.03)	33.57(0)	33.56	-2	-10	51(-11.8)	-50	[-13]	[-5]	[2]	-60	181	DP	-0.1	OpenShort	(-14)	0	11	-1	-15	-0.7,8	23

11	Feb/23	12	35.31	34.72	33.96(-0.29)	33.61(-0.12)	33.59(-0.09)	33.48	-2.1	-10	63(-7.2)	-50	[-14]	[-13]	[-4]	-69	131	DT	-0.2	OpenShort	(-14)	-4	-7	-4	-12	-0.9,4	23
12	Feb/23	11	35.31	34.72	34.06(-0.23)	33.65(-0.09)	33.62(-0.12)	33.53	-2	-10	70(-5.1)	-50	[-11]	[-13]	[-5]	-63	40	DT	-0.1	OpenShort	(-12)	-6	-14	3	-9	-0.9,10	23
13	Feb/23	10	35.31	34.72	34.14(-0.23)	33.68(-0.03)	33.66(-0.06)	33.63	-1.9	-10	76(-3.1)	-50	[-11]	[-9]	[-6]	-58	65	DT	-0	OpenShort	(-12)	-3	-19	4	-3	-0.8,12	23
14	Feb/23	9	35.31	34.72	34.22(-0.2)	33.69(-0.03)	33.68(0.12)	33.77	-1.8	-10	79(-2.6)	-50	[-9]	[0]	[13]	-57	100	UR	0.1	SmallShort?	(-9)	6	31	3	20	-0.7,11	23
15	Feb/22	15	35.47	34.9	34.29(-0.23)	33.7(-0.15)	33.64(-0.03)	33.55	-2.3	-10	81(-3.2)	-50	[-11]	[-11]	[-2]	-71	4	DT	-0.1	OpenShort?	(-12)	-1	-4	1	-15	-1,4	38

16	Feb/22	14	35.47	34.9	34.37(-0.26)	33.75(-0.12)	33.65(-0.15)	33.58	-2.3	-10	84(-0.7)	-50	[-12]	[-16]	[-6]	-70	-6	DT	-0.1	OpenShort	(-12)	-7	-22	5	3	-1.1,8	38
17	Feb/22	13	35.47	34.9	34.46(-0.26)	33.79(-0.18)	33.7(-0.03)	33.74	-2.1	-10	85(-1.4)	-50	[-12]	[-12]	[3]	-67	44	DP	0.1	OpenShort	(-11)	-1	-3	7	20	-1,8	38
18	Feb/22	12	35.47	34.9	34.55(-0.23)	33.85(-0.29)	33.71(0.03)	33.76	-2	-10	87(0.1)	-50	[-11]	[-11]	[13]	-73	9	DP	0.1	OpenShort	(-12)	1	27	4	20	-1.1,5	38
19	Feb/22	11	35.47	34.9	34.63(-0.26)	33.95(-0.5)	33.7(-0.15)	33.57	-2.3	-10	86(2.9)	-50	[-12]	[-25]	[4]	-85	-86	DP	-0.2	OpenShort	(-12)	-7	4	2	20	-1.5,3	38
20	Feb/22	10	35.47	34.9	34.72(-0.26)	34.12(-0.55)	33.75(-0.32)	33.54	-2.3	-10	84(5.2)	-50	[-12]	[-34]	[-13]	-89	-159	DT	-0.3	OpenShort	(-14)	-15	-41	5	-6	-1.7,4	38

21	Feb/22	9	35.47	34.9	34.81(-0.2)	34.31(-0.44)	33.86(-0.09)	33.84	-1.9	-10	78(3.7)	-50	[-9]	[-20]	[1]	-84	-101	DP	-0	OpenShort?	(-11)	-4	3	8	-12	-1.5,4	38
22	Feb/21	15	35.63	35.16	34.88(-0.2)	34.46(-0.4)	33.89(-0.29)	33.82	-2.4	-9	75(-2.8)	-50	[-9]	[-28]	[3]	-91	-173	DP	-0.1	OpenShort?	(-11)	-14	13	6	-20	-1.7,2	38
23	Feb/21	14	35.63	35.16	34.95(-0.29)	34.6(-0.43)	33.99(-0.61)	33.73	-2.5	-9	77(7.2)	-50	[-13]	[-44]	[-12]	-103	-212	DT	-0.4	HoldShort	(-9)	-28	-15	7	-20	-2.1,0	38
24	Feb/21	13	35.63	35.16	35.05(-0.26)	34.75(-0.4)	34.2(-0.84)	33.84	-2.4	-9	70(6.9)	-50	[-12]	[-54]	[-17]	-108	-301	DT	-0.7	HoldShort	(-13)	-39	-26	3	-20	-2.3,0	38
25	Feb/21	12	35.63	35.16	35.14(-0.23)	34.89(-0.31)	34.49(-0.81)	34.03	-2.1	-9	63(9.3)	-50	[-11]	[-50]	[-10]	-108	-294	DT	-1	HoldShort	(-12)	-38	-4	-2	-20	-2.3,0	38

26	Feb/21	11	35.63	35.16	35.22(-0.2)	35(-0.37)	34.77(-0.71)	34.06	-2.1	-9	54(12.3)	-50	[-9]	[-47]	[-26]	-123	-306	DT	-1.8	HoldShort	(-11)	-33	-34	-35	-20	-2.9,0	38
27	Feb/21	10	35.63	35.16	35.29(-0.2)	35.13(-0.34)	35.02(-0.6)	34.31	-1.8	-9	42(14.1)	-50	[-9]	[-41]	[-33]	-118	-228	DT	-2.3	HoldShort	(-8)	-28	-58	-34	-20	-3.1,10	38
28	Feb/21	9	35.63	35.16	35.36(-0.08)	35.25(-0.17)	35.23(-0.23)	34.74	-1.2	-9	28(5.6)	-50	[-4]	[-18]	[-35]	-103	-156	DT	-2.4	HoldShort?	(-7)	-11	-78	-21	-20	-3,22	38
29	Feb/17	15	35.78	35.39	35.39(0.03)	35.31(-0.03)	35.31(0.09)	35.33	-0.7	-6	22(-2.6)	-15	[1]	[3]	[0]	-18	-29	RG	0.1	Wait?	(0)	4	-8	10	14	-0.4,42	50
30	Feb/17	14	35.78	35.39	35.39(0)	35.31(0)	35.28(0.11)	35.39	-0.6	-6	25(-0.3)	-15	[0]	[4]	[7]	-17	28	UR	0.7	SmallShort	(1)	5	8	18	14	0.1,31	50

31	Feb/17	13	35.78	35.39	35.38(0.03)	35.32(0.06)	35.28(0)	35.33	-0.7	-6	25(-1.2)	-15	[1]	[1]	[1]	-39	-40	RG	0.5	Wait	(0)	0	3	5	-11	-0.3,19	50
32	Feb/17	12	35.78	35.39	35.37(0.03)	35.3(0.03)	35.24(-0.09)	35.31	-0.7	-6	26(-0.7)	-15	[1]	[-4]	[6]	-47	-74	RG	0.4	Wait	(1)	-4	19	-2	6	-0.3,11	50
33	Feb/17	11	35.78	35.39	35.36(0.03)	35.29(-0.14)	35.27(-0.11)	35.17	-0.9	-6	27(-2.7)	-25	[1]	[-9]	[-5]	-71	-108	DR	-0.5	OpenShort	(0)	-5	-4	-21	-3	-1,4	50
34	Feb/17	10	35.78	35.39	35.36(0)	35.34(-0.2)	35.31(-0.17)	35.2	-0.9	-6	30(0.1)	-30	[0]	[-14]	[-1]	-54	-85	DR	-0.5	OpenShort	(1)	-8	3	-22	17	-0.7,14	50
35	Feb/17	9	35.78	35.39	35.35(0.03)	35.41(-0.08)	35.37(-0.06)	35.18	-0.9	-6	29(-0.9)	-35	[1]	[-6]	[-12]	-42	-95	DR	-0.9	OpenShort?	(1)	-3	-21	-18	-20	-0.8,28	50

36	Feb/16	15	35.87	35.48	35.34(0.03)	35.44(-0.03)	35.39(0.06)	35.34	-0.8	-6	30(-1.3)	-25	[1]	[1]	[-5]	-9	-15	CR	-0.2	HoldShort?	(1)	3	-13	-5	-3	0,41	44
37	Feb/16	14	35.87	35.48	35.33(0.06)	35.45(-0.03)	35.37(0.17)	35.44	-0.6	-6	32(-1.2)	-5	[3]	[7]	[2]	11	11	RG	0.3	Wait	(3)	8	7	3	-3	0.5,48	44
38	Feb/16	13	35.87	35.48	35.31(0.09)	35.45(0)	35.31(-0.2)	35.39	-0.7	-6	33(-3)	-20	[4]	[-10]	[-1]	11	-124	DR	0.4	OpenShort	(3)	-10	-1	3	-14	0.4,51	44
39	Feb/16	12	35.87	35.48	35.28(0.09)	35.46(0.03)	35.38(-0.2)	35.4	-0.7	-6	36(-4)	-25	[4]	[-9]	[-1]	7	-114	DR	0.1	OpenShort	(4)	-10	1	-6	-11	0.5,44	44
40	Feb/16	11	35.87	35.48	35.25(0.11)	35.45(0.06)	35.45(-0.08)	35.39	-0.7	-6	40(-4.2)	-15	[5]	[-2]	[1]	2	-95	RG	-0.2	Wait	(4)	-4	24	-30	-20	0.5,39	44

41	Feb/16	10	35.87	35.48	35.21(0.11)	35.45(0)	35.48(-0.17)	35.21	-1	-6	44(-4.8)	-20	[5]	[-8]	[-7]	3	-159	DR	-0.9	OpenShort	(4)	-8	7	-31	-20	0,53	44
42	Feb/16	9	35.87	35.48	35.17(0.09)	35.45(0)	35.54(-0.22)	35.16	-1	-6	49(-4.4)	-50	[4]	[-11]	[-33]	25	-151	DR	-1.1	OpenShort?	(4)	-11	-75	-21	-20	-0,75	44
43	Feb/15	15	35.92	35.61	35.14(0.17)	35.43(0.23)	35.62(0.2)	35.74	-0.3	-3	53(1.2)	20	[8]	[17]	[0]	92	45	UT	0.3	OpenLong?	(9)	10	-3	2	8	1.7,99	51
44	Feb/15	14	35.92	35.61	35.08(0.2)	35.35(0.17)	35.55(0.31)	35.76	-0.2	-3	52(0.9)	45	[10]	[21]	[12]	97	63	UT	0.6	HoldLong	(8)	15	25	1	20	1.9,99	51
45	Feb/15	13	35.92	35.61	35.01(0.14)	35.29(0.14)	35.44(0.17)	35.57	-0.5	-3	51(-0.3)	15	[7]	[13]	[6]	89	59	UT	0.4	HoldLong	(8)	8	11	-1	20	1.6,99	51

46	Feb/15	12	35.92	35.61	34.96(0.17)	35.24(0.11)	35.38(0.2)	35.49	-0.6	-3	51(0.1)	15	[8]	[14]	[0]	87	28	UT	0.3	HoldLong	(8)	10	-4	2	11	1.5,99	51
47	Feb/15	11	35.92	35.61	34.9(0.17)	35.2(0.14)	35.31(0.2)	35.52	-0.6	-3	51(1.8)	35	[8]	[15]	[10]	94	57	UT	0.6	OpenLong	(8)	10	16	4	20	1.8,99	51
48	Feb/15	10	35.92	35.61	34.84(0.06)	35.15(0.14)	35.24(0.26)	35.4	-0.8	-3	50(2.9)	10	[3]	[16]	[13]	92	164	RG	0.5	Wait	(8)	12	20	31	17	1.7,99	51
49	Feb/15	9	35.92	35.61	34.84(0)	35.1(0.17)	35.15(0.06)	35.25	-1	-3	47(-0.1)	-25	[0]	[7]	[4]	82	135	UR	0.3	SmallShort?	(1)	3	-3	27	0	1.4,97	51
50	Feb/14	12	35.95	35.6	34.82(-0.03)	35.04(0.17)	35.13(0.09)	35.27	-1	-5	47(0.9)	-30	[-1]	[7]	[11]	83	184	UR	0.4	SmallShort	(0)	4	19	28	3	1.4,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI