|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 24, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.9900 One month high (close): $33.2700
GDX Daily Change: -1.17% Daily StdDev 2.13% GDX EMA_5_Trend: -1.21% 10Minute StdDev: $0.2759
Latest Price : $26.99(-1.17%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.6
| Fri. Feb. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 29.72 | 28.4 | 27.22(-0.15) | 27(-0.07) | 26.94(0.15) | 26.97 | -1.6 | | -25 | 16(-0.8) | -50 | [-7] | [-1] | [4] | -46 | 126 | DP | 0.1 | OpenShort? | | (-3) | 7 | 4 | 6 | 15 | -0.9,27 | 12 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27(hourly_sma_10 0.11%) 27.22(hourly_sma_20 0.93%) 28.4(daily_ema_10 5.3%) 29.72(daily_ema_20 10.2%)
|
| 2 | Feb/24 | 14 | 29.72 | 28.4 | 27.26(-0.18) | 27.02(-0.15) | 26.9(0.15) | 26.94 | -1.7 | | -25 | 17(-2.6) | -50 | [-9] | [-3] | [1] | -53 | 132 | DP | 0.1 | OpenShort | | (-6) | 7 | -3 | 8 | 7 | -1.1,25 | 12 | 3 | Feb/24 | 13 | 29.72 | 28.4 | 27.31(-0.22) | 27.06(-0.18) | 26.86(-0.3) | 26.96 | -1.7 | | -25 | 20(-1.2) | -50 | [-10] | [-25] | [3] | -55 | 37 | DP | 0.3 | OpenShort | | (-9) | -14 | 3 | 11 | 0 | -1.1,23 | 12 | 4 | Feb/24 | 12 | 29.72 | 28.4 | 27.37(-0.18) | 27.11(-0.18) | 26.94(-0.22) | 26.94 | -1.7 | | -25 | 21(-1.3) | -50 | [-9] | [-21] | [4] | -65 | -15 | DP | 0 | OpenShort | | (-9) | -10 | 6 | 10 | 0 | -1.2,15 | 12 | 5 | Feb/24 | 11 | 29.72 | 28.4 | 27.42(-0.25) | 27.16(-0.18) | 27(-0.22) | 26.9 | -1.7 | | -25 | 22(-0.6) | -50 | [-12] | [-22] | [3] | -77 | 33 | DP | -0.3 | OpenShort | | (-9) | -10 | 17 | -5 | -15 | -1.4,8 | 12 | | | |
6 | Feb/24 | 10 | 29.72 | 28.4 | 27.49(-0.25) | 27.21(-0.22) | 27.06(-0.26) | 26.79 | -1.8 | | -25 | 23(-0.3) | -50 | [-12] | [-25] | [-4] | -88 | -37 | DT | -0.7 | HoldShort | | (-12) | -12 | 8 | -4 | -20 | -1.8,7 | 12 | 7 | Feb/24 | 9 | 29.72 | 28.4 | 27.56(-0.33) | 27.27(-0.29) | 27.13(-0.44) | 26.74 | -1.8 | | -25 | 23(0.7) | -50 | [-16] | [-36] | [-36] | -95 | -48 | DT | -1 | HoldShort? | | (-12) | -21 | -88 | -3 | -20 | -2.1,8 | 12 | 8 | Feb/23 | 15 | 30.01 | 28.68 | 27.65(-0.14) | 27.35(-0.07) | 27.25(-0.07) | 27.33 | -1.6 | | -25 | 22(-1.4) | -50 | [-7] | [-11] | [6] | -61 | 22 | DP | 0.2 | OpenShort? | | (-7) | -3 | 12 | 8 | 11 | -0.9,12 | 9 | 9 | Feb/23 | 14 | 30.01 | 28.68 | 27.69(-0.22) | 27.37(-0.15) | 27.27(-0.18) | 27.25 | -1.7 | | -25 | 24(-0.7) | -50 | [-10] | [-19] | [4] | -76 | 38 | DP | -0.1 | OpenShort | | (-9) | -8 | 9 | 1 | 7 | -1.1,2 | 9 | 10 | Feb/23 | 13 | 30.01 | 28.68 | 27.75(-0.22) | 27.41(-0.11) | 27.32(-0.11) | 27.19 | -1.7 | | -25 | 25(0.3) | -50 | [-10] | [-15] | [-5] | -85 | 18 | DT | -0.3 | HoldShort | | (-9) | -5 | 0 | -5 | -20 | -1.4,0 | 9 | | | |
11 | Feb/23 | 12 | 30.01 | 28.68 | 27.81(-0.18) | 27.44(-0.18) | 27.35(-0.18) | 27.19 | -1.7 | | -25 | 24(1.2) | -50 | [-8] | [-19] | [-7] | -84 | -66 | DT | -0.4 | OpenShort | | (-9) | -8 | -15 | -3 | -18 | -1.5,4 | 9 | 12 | Feb/23 | 11 | 30.01 | 28.68 | 27.86(-0.14) | 27.49(-0.33) | 27.4(-0.25) | 27.29 | -1.6 | | -25 | 23(0.9) | -50 | [-7] | [-25] | [-6] | -79 | -112 | DT | -0.3 | HoldShort | | (-7) | -12 | -24 | 5 | 11 | -1.5,9 | 9 | 13 | Feb/23 | 10 | 30.01 | 28.68 | 27.9(-0.14) | 27.58(-0.18) | 27.47(-0.04) | 27.45 | -1.5 | | -25 | 22(0.5) | -50 | [-7] | [-12] | [0] | -70 | -13 | DT | -0.1 | OpenShort | | (-6) | -2 | -7 | 6 | 18 | -1.2,10 | 9 | 14 | Feb/23 | 9 | 30.01 | 28.68 | 27.94(-0.11) | 27.63(-0.22) | 27.48(-0.07) | 27.5 | -1.5 | | -25 | 22(0.7) | -50 | [-5] | [-14] | [9] | -75 | -55 | DP | 0.1 | OpenShort? | | (-5) | -3 | 27 | 1 | 0 | -1.2,5 | 9 | 15 | Feb/22 | 15 | 30.31 | 28.99 | 27.97(-0.11) | 27.69(-0.29) | 27.5(-0.15) | 27.32 | -1.8 | | -24 | 21(2.1) | -50 | [-5] | [-19] | [-7] | -94 | -147 | DT | -0.5 | OpenShort? | | (-7) | -7 | -18 | -3 | -11 | -1.9,4 | 8 | | | |
16 | Feb/22 | 14 | 30.31 | 28.99 | 28(-0.25) | 27.77(-0.32) | 27.54(-0.18) | 27.44 | -1.7 | | -24 | 19(-0.9) | -50 | [-12] | [-23] | [-10] | -89 | 33 | DT | -0.3 | HoldShort | | (-3) | -8 | -22 | 0 | -20 | -1.8,6 | 8 | 17 | Feb/22 | 13 | 30.31 | 28.99 | 28.07(-0.21) | 27.86(-0.29) | 27.59(-0.33) | 27.59 | -1.6 | | -24 | 20(-1.5) | -50 | [-10] | [-29] | [2] | -78 | -25 | DP | 0 | OpenShort | | (-10) | -15 | 4 | 6 | -11 | -1.5,10 | 8 | 18 | Feb/22 | 12 | 30.31 | 28.99 | 28.13(-0.21) | 27.94(-0.25) | 27.68(-0.36) | 27.56 | -1.7 | | -24 | 21(0.2) | -50 | [-10] | [-29] | [-3] | -84 | -65 | DT | -0.3 | HoldShort | | (-9) | -17 | -4 | 2 | -20 | -1.6,6 | 8 | 19 | Feb/22 | 11 | 30.31 | 28.99 | 28.19(-0.21) | 28.01(-0.28) | 27.78(-0.36) | 27.59 | -1.6 | | -24 | 21(0.6) | -50 | [-10] | [-30] | [-2] | -89 | -75 | DT | -0.5 | HoldShort | | (-10) | -17 | 15 | -13 | -20 | -1.7,4 | 8 | 20 | Feb/22 | 10 | 30.31 | 28.99 | 28.25(-0.18) | 28.09(-0.28) | 27.88(-0.46) | 27.49 | -1.7 | | -24 | 20(2.7) | -50 | [-8] | [-34] | [-19] | -97 | -196 | DT | -1.2 | OpenShort | | (-9) | -21 | -31 | -11 | -20 | -2.2,8 | 8 | | | |
21 | Feb/22 | 9 | 30.31 | 28.99 | 28.3(-0.14) | 28.17(-0.18) | 28.01(-0.43) | 27.7 | -1.6 | | -24 | 18(2.1) | -50 | [-7] | [-30] | [-28] | -89 | -173 | DT | -1.1 | OpenShort? | | (-6) | -20 | -58 | -13 | -20 | -2,11 | 8 | 22 | Feb/21 | 15 | 30.58 | 29.31 | 28.34(-0.04) | 28.22(-0.04) | 28.13(-0.21) | 28.1 | -1.6 | | -21 | 16(-0.3) | -50 | [-2] | [-14] | [2] | -50 | -92 | DP | -0.1 | OpenShort? | | (-3) | -10 | 13 | -4 | -20 | -0.9,23 | 20 | 23 | Feb/21 | 14 | 30.58 | 29.31 | 28.35(-0.11) | 28.23(-0.07) | 28.19(-0.21) | 28.01 | -1.6 | | -21 | 16(0.2) | -50 | [-5] | [-16] | [-10] | -63 | -56 | DT | -0.7 | OpenShort | | (-3) | -10 | -13 | -13 | -20 | -1.3,20 | 20 | 24 | Feb/21 | 13 | 30.58 | 29.31 | 28.38(-0.11) | 28.25(-0.04) | 28.25(-0.18) | 28.1 | -1.6 | | -21 | 16(-0.1) | -50 | [-5] | [-14] | [-8] | -50 | -26 | DT | -0.6 | OpenShort | | (-5) | -8 | -10 | -14 | -20 | -1.1,28 | 20 | 25 | Feb/21 | 12 | 30.58 | 29.31 | 28.41(-0.11) | 28.26(0.07) | 28.3(-0.11) | 28.17 | -1.5 | | -21 | 16(0.1) | -50 | [-5] | [-8] | [-8] | -37 | 13 | DT | -0.5 | OpenShort | | (-5) | -5 | -13 | -5 | -20 | -1,38 | 20 | | | |
26 | Feb/21 | 11 | 30.58 | 29.31 | 28.44(-0.07) | 28.24(-0.14) | 28.33(0.07) | 28.26 | -1.5 | | -21 | 16(0) | -50 | [-3] | [-4] | [-4] | -25 | 38 | DT | -0.3 | OpenShort | | (-3) | 3 | -20 | -2 | 20 | -0.7,43 | 20 | 27 | Feb/21 | 10 | 30.58 | 29.31 | 28.46(-0.04) | 28.28(-0.21) | 28.31(0.07) | 28.4 | -1.4 | | -21 | 16(-0.1) | -45 | [-2] | [-5] | [11] | -7 | 44 | DP | 0.4 | OpenShort | | (-2) | 3 | 13 | 11 | 20 | -0.2,48 | 20 | 28 | Feb/21 | 9 | 30.58 | 29.31 | 28.47(-0.04) | 28.34(-0.14) | 28.29(0.14) | 28.31 | -1.4 | | -21 | 16(-0.1) | -50 | [-2] | [-0] | [-0] | -22 | 23 | DT | 0.1 | OpenShort? | | (-3) | 6 | -10 | 8 | 20 | -0.6,43 | 20 | 29 | Feb/17 | 15 | 30.8 | 29.53 | 28.48(-0.07) | 28.38(-0.07) | 28.25(0.14) | 28.38 | -1.6 | | -20 | 16(-1.3) | -50 | [-3] | [1] | [8] | -20 | 78 | UR | 0.5 | SmallShort? | | (-2) | 6 | 16 | 10 | 11 | -0.4,40 | 24 | 30 | Feb/17 | 14 | 30.8 | 29.53 | 28.5(-0.18) | 28.4(-0.11) | 28.21(0.25) | 28.27 | -1.7 | | -20 | 17(-2.7) | -50 | [-8] | [4] | [3] | -39 | 194 | UR | 0.2 | SmallShort | | (-5) | 12 | 9 | 9 | -11 | -0.9,34 | 24 | | | |
31 | Feb/17 | 13 | 30.8 | 29.53 | 28.55(-0.21) | 28.43(-0.07) | 28.14(-0.42) | 28.21 | -1.7 | | -20 | 20(-1.8) | -50 | [-10] | [-26] | [-2] | -47 | -2 | DT | 0.2 | OpenShort | | (-7) | -19 | -3 | 4 | -20 | -1.1,31 | 24 | 32 | Feb/17 | 12 | 30.8 | 29.53 | 28.61(-0.21) | 28.45(-0.04) | 28.26(-0.42) | 28.23 | -1.7 | | -20 | 22(-3.3) | -50 | [-10] | [-26] | [-1] | -49 | -12 | DT | -0.1 | OpenShort | | (-9) | -19 | 10 | 7 | -20 | -1.2,31 | 24 | 33 | Feb/17 | 11 | 30.8 | 29.53 | 28.67(-0.21) | 28.46(-0.21) | 28.38(-0.42) | 28.16 | -1.7 | | -20 | 25(-0.2) | -50 | [-10] | [-29] | [-7] | -65 | -62 | DT | -0.6 | OpenShort | | (-10) | -19 | -7 | -21 | -18 | -1.4,20 | 24 | 34 | Feb/17 | 10 | 30.8 | 29.53 | 28.73(-0.24) | 28.52(-0.18) | 28.5(-0.35) | 28.21 | -1.7 | | -20 | 25(-1.5) | -50 | [-11] | [-26] | [9] | -59 | -9 | DP | -0.8 | OpenShort | | (-9) | -16 | 44 | -16 | -20 | -1.4,26 | 24 | 35 | Feb/17 | 9 | 30.8 | 29.53 | 28.8(-0.31) | 28.57(-0.24) | 28.6(-0.42) | 27.91 | -1.9 | | -20 | 27(0.7) | -50 | [-14] | [-31] | [-51] | -70 | -80 | DT | -1.7 | OpenShort? | | (-13) | -19 | -121 | -12 | -20 | -2.2,35 | 24 | | | |
36 | Feb/16 | 15 | 31 | 29.72 | 28.89(-0.14) | 28.64(0.03) | 28.72(0.24) | 28.76 | -1.6 | | -20 | 26(-3.5) | -50 | [-6] | [6] | [-0] | -1 | 185 | RG | 0.1 | Wait? | | (-6) | 11 | -16 | 17 | 20 | -0.3,57 | 23 | 37 | Feb/16 | 14 | 31 | 29.72 | 28.93(-0.14) | 28.63(0.1) | 28.65(0.39) | 28.87 | -1.5 | | -20 | 30(-2.1) | -50 | [-6] | [15] | [11] | -12 | 247 | UR | 0.5 | SmallShort | | (-6) | 18 | 17 | 18 | 20 | -0.1,41 | 23 | 38 | Feb/16 | 13 | 31 | 29.72 | 28.97(-0.14) | 28.6(0.03) | 28.54(0.04) | 28.75 | -1.6 | | -20 | 32(-1.6) | -50 | [-6] | [-3] | [7] | -33 | 89 | DP | 0.5 | OpenShort | | (-7) | 2 | 7 | 17 | 20 | -0.5,30 | 23 | 39 | Feb/16 | 12 | 31 | 29.72 | 29.01(-0.17) | 28.59(-0.03) | 28.54(0) | 28.7 | -1.6 | | -20 | 33(-1.4) | -50 | [-8] | [-6] | [13] | -51 | 81 | DP | 0.4 | OpenShort | | (-7) | 0 | 22 | 13 | 20 | -0.7,17 | 23 | 40 | Feb/16 | 11 | 31 | 29.72 | 29.06(-0.21) | 28.6(-0.24) | 28.53(-0.07) | 28.55 | -1.7 | | -20 | 35(0.1) | -50 | [-10] | [-15] | [11] | -67 | 36 | DP | 0 | OpenShort | | (-9) | -3 | 22 | 4 | 20 | -1,8 | 23 | | | |
41 | Feb/16 | 10 | 31 | 29.72 | 29.12(-0.21) | 28.67(-0.35) | 28.55(-0.21) | 28.4 | -1.8 | | -20 | 35(1.7) | -50 | [-10] | [-24] | [4] | -84 | -74 | DP | -0.3 | OpenShort | | (-10) | -10 | 10 | -1 | 7 | -1.5,4 | 23 | 42 | Feb/16 | 9 | 31 | 29.72 | 29.18(-0.21) | 28.77(-0.38) | 28.61(-0.17) | 28.33 | -1.9 | | -20 | 33(2.3) | -50 | [-10] | [-23] | [-19] | -91 | -101 | DT | -0.6 | OpenShort? | | (-9) | -8 | -50 | 0 | -20 | -1.8,4 | 23 | 43 | Feb/15 | 15 | 31.18 | 30.02 | 29.24(-0.14) | 28.88(-0.24) | 28.61(0) | 28.68 | -1.9 | | -18 | 31(-1.5) | -50 | [-6] | [-11] | [-1] | -78 | -33 | DT | 0 | HoldShort? | | (-7) | 0 | -4 | 7 | -4 | -1.3,5 | 21 | 44 | Feb/15 | 14 | 31.18 | 30.02 | 29.28(-0.14) | 28.95(-0.28) | 28.61(0) | 28.71 | -1.9 | | -18 | 32(1.3) | -50 | [-6] | [-12] | [5] | -82 | -33 | DP | 0.1 | OpenShort | | (-6) | 0 | 7 | 9 | 11 | -1.4,3 | 21 | 45 | Feb/15 | 13 | 31.18 | 30.02 | 29.32(-0.14) | 29.03(-0.34) | 28.66(-0.45) | 28.66 | -1.9 | | -18 | 31(2.3) | -50 | [-6] | [-34] | [2] | -92 | -198 | DP | 0 | OpenShort | | (-6) | -21 | 4 | 10 | -18 | -1.7,1 | 21 | | | |
46 | Feb/15 | 12 | 31.18 | 30.02 | 29.36(-0.17) | 29.13(-0.34) | 28.79(-0.42) | 28.63 | -2 | | -18 | 28(2.6) | -50 | [-8] | [-33] | [-2] | -100 | -176 | BT | -0.4 | OpenLong | | (-7) | -19 | 0 | 13 | -20 | -2,0 | 21 | 47 | Feb/15 | 11 | 31.18 | 30.02 | 29.41(-0.17) | 29.23(-0.34) | 28.91(-0.69) | 28.63 | -2 | | -18 | 26(4.2) | -50 | [-8] | [-46] | [-7] | -108 | -272 | DT | -0.8 | HoldShort | | (-7) | -32 | -3 | -8 | -20 | -2.3,0 | 21 | 48 | Feb/15 | 10 | 31.18 | 30.02 | 29.46(-0.2) | 29.33(-0.37) | 29.11(-0.44) | 28.65 | -1.9 | | -18 | 22(5.4) | -50 | [-9] | [-35] | [-19] | -123 | -170 | DT | -1.6 | HoldShort | | (-8) | -20 | -14 | -41 | -20 | -2.9,0 | 21 | 49 | Feb/15 | 9 | 31.18 | 30.02 | 29.52(-0.14) | 29.44(-0.3) | 29.24(-0.54) | 28.75 | -1.9 | | -18 | 16(5.7) | -50 | [-6] | [-37] | [-39] | -140 | -255 | DT | -2.3 | HoldShort? | | (-7) | -25 | -71 | -47 | -20 | -3.6,0 | 21 | 50 | Feb/14 | 12 | 31.32 | 30.41 | 29.56(-0.14) | 29.53(-0.14) | 29.4(-0.27) | 29.26 | -1.7 | | -13 | 11(-1.4) | -50 | [-6] | [-20] | [-9] | -85 | -19 | DT | -1 | HoldShort | | (-3) | -12 | -4 | -28 | -20 | -2.2,20 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|