|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $63.5050 One month high (close): $70.2300
CTSH Daily Change: -1.44% Daily StdDev 1.79% CTSH EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $63.51(-1.44%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 66.47 | 65.66 | 64.07(-0.09) | (0) | 63.58(0.11) | 63.63 | -1.7 | | -7 | 32(-1.1) | -45 | [-5] | [3] | [4] | -58 | 59 | UR | 0.1 | SmallShort? | | (-3) | 6 | 14 | 1 | -9 | -0.9,15 | 26 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.07(hourly_sma_20 0.69%) 65.66(daily_ema_10 3.19%) 66.47(daily_ema_20 4.46%)
|
| | | 2 | Feb/24 | 14 | 66.47 | 65.66 | 64.13(-0.08) | 63.68(-0.09) | 63.51(0.05) | 63.46 | -1.8 | | -7 | 33(1) | -50 | [-5] | [-3] | [-1] | -67 | 3 | DT | -0.1 | OpenShort | | (-6) | 3 | -1 | 3 | -8 | -1.3,16 | 26 | | 3 | Feb/24 | 13 | 66.47 | 65.66 | 64.18(-0.06) | 63.74(-0.16) | 63.48(-0.31) | 63.47 | -1.8 | | -7 | 32(1.8) | -50 | [-3] | [-25] | [-4] | -65 | -128 | DT | -0 | OpenShort | | (-4) | -17 | -17 | 6 | 9 | -1.4,20 | 26 | | 4 | Feb/24 | 12 | 66.47 | 65.66 | 64.22(-0.03) | 63.84(-0.16) | 63.68(-0.09) | 63.68 | -1.7 | | -7 | 30(0.6) | -40 | [-2] | [-12] | [3] | -62 | -70 | DP | 0 | OpenShort | | (-3) | -5 | 3 | 6 | 17 | -1.1,16 | 26 | | 5 | Feb/24 | 11 | 66.47 | 65.66 | 64.24(-0.05) | 63.94(-0.12) | 63.74(-0.06) | 63.64 | -1.7 | | -7 | 29(1.4) | -40 | [-3] | [-10] | [5] | -76 | -50 | DP | -0.2 | OpenShort | | (-3) | -3 | 27 | -22 | -11 | -1.3,7 | 26 | | | | |
| 6 | Feb/24 | 10 | 66.47 | 65.66 | 64.27(-0.06) | 64.02(-0.23) | 63.78(-0.13) | 63.3 | -1.9 | | -7 | 28(3.7) | -50 | [-3] | [-17] | [-5] | -82 | -118 | DT | -1.1 | OpenShort | | (-3) | -7 | -2 | -8 | -20 | -2.1,21 | 26 | | 7 | Feb/24 | 9 | 66.47 | 65.66 | 64.31(-0.09) | 64.17(-0.23) | 63.86(-0.2) | 63.32 | -1.9 | | -7 | 24(4.1) | -50 | [-5] | [-21] | [-32] | -81 | -107 | DT | -1.4 | OpenShort? | | (-4) | -11 | -87 | 3 | -20 | -2.5,32 | 26 | | 8 | Feb/23 | 15 | 66.55 | 65.99 | 64.37(-0.02) | 64.32(-0.02) | 63.99(-0.02) | 64.43 | -1.4 | | -4 | 20(-1.7) | 0 | [-1] | [-3] | [16] | -10 | 26 | RG | 1.3 | SmallShort? | | (0) | -1 | 28 | 25 | 20 | 0.2,35 | 23 | | 9 | Feb/23 | 14 | 66.55 | 65.99 | 64.38(-0.11) | 64.33(-0.08) | 64(-0.22) | 64.07 | -1.6 | | -4 | 22(-3.3) | -50 | [-6] | [-17] | [5] | -59 | 9 | DP | 0.2 | OpenShort | | (-3) | -12 | 22 | -6 | -16 | -0.9,14 | 23 | | 10 | Feb/23 | 13 | 66.55 | 65.99 | 64.45(-0.12) | 64.38(-0.12) | 64.14(-0.17) | 63.79 | -1.8 | | -4 | 25(-1.1) | -50 | [-7] | [-16] | [-5] | -90 | -15 | DT | -0.9 | HoldShort | | (-6) | -10 | 8 | -28 | -20 | -1.7,3 | 23 | | | | |
| 11 | Feb/23 | 12 | 66.55 | 65.99 | 64.53(-0.11) | 64.46(-0.19) | 64.25(-0.36) | 63.69 | -1.8 | | -4 | 26(1.6) | -50 | [-6] | [-28] | [-17] | -84 | -108 | DT | -1.4 | OpenShort | | (-7) | -20 | -24 | -31 | -20 | -2.1,19 | 23 | | 12 | Feb/23 | 11 | 66.55 | 65.99 | 64.6(-0.12) | 64.58(-0.09) | 64.48(-0.29) | 63.99 | -1.7 | | -4 | 25(-0.4) | -50 | [-7] | [-22] | [-19] | -41 | -37 | DT | -1.3 | OpenShort | | (-6) | -16 | -39 | -7 | -20 | -1.6,49 | 23 | | 13 | Feb/23 | 10 | 66.55 | 65.99 | 64.68(-0.06) | 64.64(0.06) | 64.48(0) | 64.49 | -1.3 | | -4 | 25(-2.4) | -50 | [-3] | [-0] | [-10] | -6 | 37 | DT | -0.5 | OpenShort | | (-3) | 0 | -22 | -3 | -20 | -0.5,57 | 23 | | 14 | Feb/23 | 9 | 66.55 | 65.99 | 64.72(-0.06) | 64.6(0.08) | 64.67(0.06) | 64.77 | -1.1 | | -4 | 28(-2.7) | -15 | [-3] | [4] | [12] | 10 | 95 | UR | 0.2 | SmallShort? | | (-3) | 3 | 33 | 5 | 0 | 0.1,57 | 23 | | 15 | Feb/22 | 15 | 66.55 | 66.2 | 64.76(-0.11) | 64.55(0.05) | 64.63(-0.06) | 64.35 | -1.4 | | -3 | 30(-1.3) | -50 | [-6] | [-5] | [-14] | -20 | 45 | DT | -0.6 | OpenShort? | | (-5) | -3 | -35 | 2 | -20 | -0.9,53 | 32 | | | | |
| 16 | Feb/22 | 14 | 66.55 | 66.2 | 64.83(-0.12) | 64.52(0.11) | 64.67(0.02) | 64.8 | -1.1 | | -3 | 32(-7.3) | -50 | [-7] | [1] | [1] | 2 | 139 | UR | 0.3 | SmallShort | | (-4) | 1 | -4 | 10 | 9 | -0.1,54 | 32 | | 17 | Feb/22 | 13 | 66.55 | 66.2 | 64.91(-0.17) | 64.45(0.05) | 64.66(0.09) | 64.85 | -1.1 | | -3 | 39(-9.7) | -50 | [-9] | [2] | [11] | -6 | 202 | UR | 0.3 | SmallShort | | (-7) | 5 | 20 | 10 | 20 | -0.1,47 | 32 | | 18 | Feb/22 | 12 | 66.55 | 66.2 | 65.02(-0.18) | 64.42(-0.02) | 64.6(0.09) | 64.6 | -1.2 | | -3 | 49(-6.4) | -50 | [-10] | [0] | [4] | -27 | 164 | UR | 0 | SmallShort | | (-9) | 5 | 6 | 3 | 20 | -0.5,36 | 32 | | 19 | Feb/22 | 11 | 66.55 | 66.2 | 65.14(-0.17) | 64.43(-0.12) | 64.54(0.11) | 64.53 | -1.3 | | -3 | 55(-3.7) | -45 | [-9] | [-1] | [5] | -29 | 126 | DP | -0 | OpenShort | | (-10) | 6 | 0 | 10 | 20 | -0.7,39 | 32 | | 20 | Feb/22 | 10 | 66.55 | 66.2 | 65.25(-0.17) | 64.51(-0.14) | 64.47(0.16) | 64.53 | -1.3 | | -3 | 59(-2.5) | -50 | [-9] | [1] | [-4] | -36 | 120 | RG | 0.1 | Wait | | (-9) | 9 | -24 | 14 | 20 | -0.8,34 | 32 | | | | |
| 21 | Feb/22 | 9 | 66.55 | 66.2 | 65.36(-0.14) | 64.6(-0.05) | 64.37(0.2) | 64.84 | -1.1 | | -3 | 61(-1.9) | -20 | [-8] | [6] | [14] | -37 | 130 | UR | 0.5 | SmallShort? | | (-8) | 11 | 24 | 16 | 20 | -0.5,26 | 32 | | 22 | Feb/21 | 15 | 66.55 | 66.54 | 65.45(-0.12) | 64.63(-0.12) | 64.24(0.02) | 64.53 | -1.2 | | -1 | 63(2.6) | -5 | [-7] | [-5] | [11] | -59 | -1 | RG | 0.3 | Wait? | | (-9) | 1 | 22 | 12 | 20 | -0.9,14 | 44 | | 23 | Feb/21 | 14 | 66.55 | 66.54 | 65.53(-0.21) | 64.71(-0.2) | 64.23(-0.14) | 64.25 | -1.4 | | -1 | 60(-0.2) | -45 | [-12] | [-18] | [2] | -78 | -8 | DP | 0 | OpenShort | | (-8) | -8 | 4 | 7 | -11 | -1.3,5 | 44 | | 24 | Feb/21 | 13 | 66.55 | 66.54 | 65.67(-0.23) | 64.84(-0.2) | 64.32(-0.36) | 64.2 | -1.4 | | -1 | 61(0.2) | -50 | [-13] | [-30] | [3] | -86 | -68 | DP | -0.1 | OpenShort | | (-12) | -20 | 14 | 3 | -20 | -1.5,2 | 44 | | 25 | Feb/21 | 12 | 66.55 | 66.54 | 65.82(-0.24) | 64.97(-0.28) | 64.55(-0.43) | 64.03 | -1.5 | | -1 | 60(3.5) | -50 | [-13] | [-36] | [-9] | -95 | -124 | DT | -0.5 | OpenShort | | (-13) | -24 | -13 | 0 | -20 | -1.8,0 | 44 | | | | |
| 26 | Feb/21 | 11 | 66.55 | 66.54 | 65.98(-0.21) | 65.15(-0.34) | 64.83(-0.31) | 64.2 | -1.4 | | -1 | 57(4.3) | -50 | [-12] | [-31] | [-10] | -98 | -126 | DT | -0.7 | OpenShort | | (-12) | -17 | -22 | -6 | -20 | -1.9,0 | 44 | | 27 | Feb/21 | 10 | 66.55 | 66.54 | 66.12(-0.18) | 65.37(-0.38) | 65.03(-0.26) | 64.48 | -1.3 | | -1 | 53(4.3) | -50 | [-10] | [-29] | [-7] | -95 | -125 | DT | -0.6 | OpenShort | | (-11) | -14 | -17 | -3 | -14 | -1.9,3 | 44 | | 28 | Feb/21 | 9 | 66.55 | 66.54 | 66.24(-0.17) | 65.62(-0.35) | 65.2(-0.23) | 64.7 | -1.1 | | -1 | 48(4.6) | -50 | [-9] | [-26] | [-19] | -95 | -107 | DT | -0.6 | OpenShort? | | (-9) | -13 | -51 | 2 | -20 | -2,5 | 44 | | 29 | Feb/17 | 15 | 66.56 | 66.8 | 66.35(-0.11) | 65.85(-0.21) | 65.35(-0.08) | 65.36 | -0.7 | | 2 | 44(6) | -10 | [-6] | [-13] | [1] | -80 | -51 | DP | 0 | OpenShort? | | (-6) | -4 | 0 | 8 | -5 | -1.4,5 | 53 | | 30 | Feb/17 | 14 | 66.56 | 66.8 | 66.42(-0.06) | 65.99(-0.21) | 65.4(-0.09) | 65.36 | -0.7 | | 2 | 38(2.5) | 10 | [-3] | [-13] | [3] | -87 | -118 | RG | -0.1 | Wait | | (-6) | -5 | 12 | 6 | -20 | -1.6,3 | 53 | | | | |
| 31 | Feb/17 | 13 | 66.56 | 66.8 | 66.46(-0.11) | 66.13(-0.23) | 65.46(-0.4) | 65.21 | -0.7 | | 2 | 35(4) | -35 | [-6] | [-31] | [-8] | -100 | -180 | DT | -0.4 | HoldShort | | (-5) | -22 | -12 | 0 | -20 | -2,0 | 53 | | 32 | Feb/17 | 12 | 66.56 | 66.8 | 66.53(-0.14) | 66.28(-0.11) | 65.72(-0.5) | 65.36 | -0.7 | | 2 | 31(2.5) | -50 | [-8] | [-34] | [-10] | -103 | -162 | DT | -0.6 | HoldShort | | (-5) | -27 | -9 | -6 | -20 | -2.1,0 | 53 | | 33 | Feb/17 | 11 | 66.56 | 66.8 | 66.62(-0.13) | 66.35(-0.24) | 66.05(-0.45) | 65.47 | -0.6 | | 2 | 29(3.5) | -50 | [-7] | [-34] | [-12] | -105 | -150 | DT | -1.1 | HoldShort | | (-7) | -25 | -11 | -29 | -20 | -2.2,0 | 53 | | 34 | Feb/17 | 10 | 66.56 | 66.8 | 66.71(-0.16) | 66.51(-0.27) | 66.35(-0.42) | 65.61 | -0.5 | | 2 | 25(2.9) | -50 | [-9] | [-34] | [-12] | -100 | -101 | DT | -1.6 | HoldShort | | (-6) | -23 | -5 | -42 | -20 | -2.4,10 | 53 | | 35 | Feb/17 | 9 | 66.56 | 66.8 | 66.82(-0.13) | 66.69(-0.19) | 66.63(-0.27) | 65.67 | -0.5 | | 2 | 22(1.5) | -50 | [-7] | [-23] | [-31] | -85 | -103 | DT | -2.4 | OpenShort? | | (-8) | -15 | -61 | -31 | -20 | -2.9,38 | 53 | | | | |
| 36 | Feb/16 | 15 | 66.45 | 67.12 | 66.91(-0.06) | 66.82(-0.07) | 66.81(-0.04) | 66.47 | 0 | | 6 | 21(2.4) | -5 | [-3] | [-6] | [-15] | -17 | -15 | RG | -0.9 | SmallLong? | | (-5) | -2 | -42 | 1 | -16 | -1.2,63 | 54 | | 37 | Feb/16 | 14 | 66.45 | 67.12 | 66.95(-0.01) | 66.87(0.03) | 66.84(0.29) | 67.03 | 0.3 | | 6 | 18(-0.1) | 45 | [-1] | [15] | [6] | 27 | 99 | UR | 0.5 | SmallShort | | (-2) | 16 | 5 | 20 | 10 | 0.2,72 | 54 | | 38 | Feb/16 | 13 | 66.45 | 67.12 | 66.95(0) | 66.85(0.01) | 66.65(-0.02) | 66.97 | 0.3 | | 6 | 19(-0.1) | 45 | [0] | [-2] | [9] | 9 | -6 | RG | 0.8 | SmallShort | | (-1) | -1 | 15 | 17 | 11 | 0,59 | 54 | | 39 | Feb/16 | 12 | 66.45 | 67.12 | 66.96(-0.01) | 66.85(0) | 66.66(-0.15) | 66.77 | 0.2 | | 6 | 19(0.1) | 20 | [-1] | [-10] | [2] | -19 | -62 | RG | 0.3 | Wait | | (-1) | -8 | 0 | 15 | -9 | -0.5,44 | 54 | | 40 | Feb/16 | 11 | 66.45 | 67.12 | 66.97(0.01) | 66.84(0.07) | 66.76(-0.09) | 66.77 | 0.2 | | 6 | 19(-0.3) | 25 | [1] | [-4] | [-0] | -32 | -64 | RG | 0 | Wait | | (-1) | -5 | 11 | -16 | -16 | -0.5,31 | 54 | | | | |
| 41 | Feb/16 | 10 | 66.45 | 67.12 | 66.96(0.01) | 66.79(0.01) | 66.82(-0.12) | 66.63 | 0.1 | | 6 | 19(-0.4) | 35 | [1] | [-8] | [7] | -41 | -94 | RG | -0.5 | Wait | | (0) | -7 | 38 | -24 | -20 | -0.8,29 | 54 | | 42 | Feb/16 | 9 | 66.45 | 67.12 | 66.95(-0.01) | 66.78(-0.16) | 66.9(-0.24) | 66.13 | -0.2 | | 6 | 19(1.2) | -15 | [-1] | [-19] | [-30] | -63 | -175 | DT | -1.9 | OpenShort? | | (-2) | -13 | -68 | -26 | -20 | -2.1,40 | 54 | | 43 | Feb/15 | 15 | 66.24 | 67.49 | 66.96(0.04) | 66.89(-0.03) | 67.06(0.06) | 67.03 | 0.3 | | 10 | 18(0.9) | 50 | [2] | [3] | [-3] | 16 | -18 | CR | -0.1 | HoldShort? | | (3) | 3 | -15 | 5 | 15 | 0.2,61 | 61 | | 44 | Feb/15 | 14 | 66.24 | 67.49 | 66.93(0.07) | 66.91(-0.04) | 67.02(0.15) | 67.23 | 0.4 | | 10 | 17(-0.8) | 50 | [4] | [8] | [8] | 30 | 4 | UT | 0.5 | OpenLong | | (4) | 8 | 6 | 12 | 20 | 0.8,60 | 61 | | 45 | Feb/15 | 13 | 66.24 | 67.49 | 66.88(0.06) | 66.94(-0.07) | 66.92(0.25) | 67.15 | 0.4 | | 10 | 18(-0.4) | 50 | [3] | [12] | [9] | 16 | 42 | UT | 0.5 | OpenLong | | (4) | 14 | 13 | 13 | 20 | 0.6,51 | 61 | | | | |
| 46 | Feb/15 | 12 | 66.24 | 67.49 | 66.84(0.04) | 66.99(-0.06) | 66.75(0.15) | 66.98 | 0.3 | | 10 | 18(-0.4) | 50 | [2] | [7] | [5] | 1 | 16 | UT | 0.5 | OpenLong | | (2) | 8 | 8 | 10 | 11 | 0.3,43 | 61 | | 47 | Feb/15 | 11 | 66.24 | 67.49 | 66.81(0.06) | 67.03(-0.04) | 66.65(-0.12) | 66.88 | 0.3 | | 10 | 19(-1.2) | 50 | [3] | [-7] | [2] | -7 | -89 | RG | 0.5 | Wait | | (2) | -7 | 4 | 12 | -12 | 0.2,38 | 61 | | 48 | Feb/15 | 10 | 66.24 | 67.49 | 66.77(0.03) | 67.06(-0.03) | 66.73(-0.07) | 66.83 | 0.3 | | 10 | 20(-0.2) | 50 | [2] | [-4] | [-1] | -22 | -41 | DR | 0.2 | OpenShort | | (3) | -4 | 5 | -7 | -12 | 0.1,26 | 61 | | 49 | Feb/15 | 9 | 66.24 | 67.49 | 66.75(0.01) | 67.08(-0.01) | 66.78(-0.28) | 66.77 | 0.2 | | 10 | 20(-0.1) | 50 | [1] | [-16] | [7] | -30 | -87 | RG | -0 | Wait? | | (2) | -15 | 35 | -10 | -20 | 0,20 | 61 | | 50 | Feb/14 | 12 | 65.96 | 67.67 | 66.74(-0.04) | 67.09(-0.06) | 66.97(-0.4) | 66.31 | 0.1 | | 12 | 20(1.1) | 10 | [-2] | [-23] | [-13] | -43 | -125 | RG | -1.4 | SmallLong | | (-2) | -22 | -16 | -14 | -20 | -0.9,30 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|