|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $63.1000 One month high (close): $70.3400
AZN Daily Change: -1.57% Daily StdDev 1.32% AZN EMA_5_Trend: -0.51% 10Minute StdDev: $1.2078
Latest Price : $66.34(-1.57%) | Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.8)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 66.82 | 68.73 | 67.59(-0.22) | 66.65(-0.12) | 66.32(0.03) | 66.44 | -0.2 | | 14 | 48(-1.5) | 5 | [-17] | [-8] | [3] | -68 | 72 | RG | 0.1 | Wait? | | (-17) | 2 | 4 | 7 | 5 | -1,7 | 65 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 66.82(daily_ema_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 66.65(hourly_sma_10 0.32%) 67.59(hourly_sma_20 1.73%) 68.73(weak_daily_ema_10 3.45%)
|
| | | 2 | Feb/24 | 14 | 66.82 | 68.73 | 67.74(-0.22) | 66.73(-0.15) | 66.3(-0.08) | 66.4 | -0.2 | | 14 | 50(-0.9) | 15 | [-17] | [-17] | [6] | -76 | 13 | RG | 0.1 | Wait | | (-17) | -6 | 16 | 6 | 0 | -1.1,2 | 65 | | 3 | Feb/24 | 13 | 66.82 | 68.73 | 67.89(-0.25) | 66.83(-0.22) | 66.35(-0.35) | 66.25 | -0.2 | | 14 | 50(0.6) | -15 | [-19] | [-41] | [0] | -83 | -68 | DT | -0.1 | HoldShort | | (-18) | -27 | 2 | 3 | -12 | -1.3,0 | 65 | | 4 | Feb/24 | 12 | 66.82 | 68.73 | 68.06(-0.26) | 66.98(-0.21) | 66.58(-0.33) | 66.23 | -0.2 | | 14 | 50(0.9) | -20 | [-20] | [-39] | [-3] | -88 | -81 | DT | -0.3 | HoldShort | | (-19) | -25 | -1 | 1 | -20 | -1.5,0 | 65 | | 5 | Feb/24 | 11 | 66.82 | 68.73 | 68.24(-0.28) | 67.12(-0.39) | 66.8(-0.28) | 66.24 | -0.2 | | 14 | 49(1.5) | -25 | [-21] | [-42] | [-6] | -93 | -67 | DT | -0.5 | OpenShort | | (-19) | -21 | -14 | -4 | -8 | -1.7,0 | 65 | | | | |
| 6 | Feb/24 | 10 | 66.82 | 68.73 | 68.43(-0.26) | 67.38(-0.43) | 66.99(-0.28) | 66.37 | -0.2 | | 14 | 47(2.5) | -25 | [-20] | [-44] | [-13] | -93 | -98 | DT | -0.5 | OpenShort | | (-20) | -21 | -34 | -2 | -17 | -1.8,2 | 65 | | 7 | Feb/24 | 9 | 66.82 | 68.73 | 68.61(-0.23) | 67.67(-0.38) | 67.18(-0.21) | 66.69 | -0.1 | | 14 | 45(2) | -25 | [-17] | [-36] | [-24] | -91 | -92 | DT | -0.5 | OpenShort? | | (-19) | -16 | -70 | 2 | -15 | -1.8,4 | 65 | | 8 | Feb/23 | 15 | 66.81 | 68.9 | 68.77(-0.17) | 67.93(-0.26) | 67.32(-0.09) | 67.35 | 0.2 | | 18 | 43(1) | 10 | [-13] | [-18] | [2] | -81 | -53 | RG | 0 | Wait? | | (-14) | -7 | 3 | 7 | -5 | -1.4,4 | 70 | | 9 | Feb/23 | 14 | 66.81 | 68.9 | 68.89(-0.13) | 68.11(-0.29) | 67.38(-0.09) | 67.32 | 0.2 | | 18 | 42(2.9) | 15 | [-10] | [-18] | [4] | -86 | -115 | RG | -0.1 | Wait | | (-14) | -7 | 15 | 6 | -19 | -1.5,2 | 70 | | 10 | Feb/23 | 13 | 66.81 | 68.9 | 68.98(-0.13) | 68.31(-0.32) | 67.44(-0.5) | 67.18 | 0.2 | | 18 | 39(3.9) | -25 | [-10] | [-51] | [-6] | -98 | -254 | DT | -0.3 | OpenShort | | (-10) | -38 | -7 | 4 | -20 | -1.9,0 | 70 | | | | |
| 11 | Feb/23 | 12 | 66.81 | 68.9 | 69.07(-0.12) | 68.53(-0.32) | 67.78(-0.57) | 67.25 | 0.2 | | 18 | 35(4.5) | -20 | [-9] | [-56] | [-12] | -102 | -284 | DT | -0.6 | HoldShort | | (-9) | -44 | -26 | 5 | -20 | -2.1,1 | 70 | | 12 | Feb/23 | 11 | 66.81 | 68.9 | 69.15(-0.1) | 68.75(-0.3) | 68.17(-0.55) | 67.49 | 0.3 | | 18 | 31(4.1) | -15 | [-8] | [-53] | [-15] | -104 | -281 | DT | -0.9 | HoldShort | | (-7) | -42 | -19 | -17 | -20 | -2.2,1 | 70 | | 13 | Feb/23 | 10 | 66.81 | 68.9 | 69.22(-0.06) | 68.96(-0.26) | 68.55(-0.41) | 67.67 | 0.4 | | 18 | 27(3.1) | 0 | [-5] | [-40] | [-8] | -109 | -265 | RG | -1.4 | SmallLong | | (-6) | -31 | 9 | -28 | -20 | -2.4,1 | 70 | | 14 | Feb/23 | 9 | 66.81 | 68.9 | 69.26(-0.09) | 69.14(-0.32) | 68.83(-0.51) | 67.59 | 0.3 | | 18 | 23(5.7) | -10 | [-7] | [-51] | [-59] | -117 | -279 | DT | -2.2 | HoldShort? | | (-6) | -39 | -138 | -36 | -20 | -2.9,6 | 70 | | 15 | Feb/22 | 15 | 66.76 | 68.66 | 69.32(0.04) | 69.36(-0.16) | 69.18(-0.14) | 68.92 | 0.9 | | 19 | 18(-2.2) | 35 | [3] | [-12] | [-12] | -52 | -141 | DR | -0.6 | OpenShort? | | (2) | -11 | -26 | -15 | -7 | -0.9,21 | 73 | | | | |
| 16 | Feb/22 | 14 | 66.76 | 68.66 | 69.29(0.07) | 69.47(-0.12) | 69.28(-0.07) | 69.17 | 1 | | 19 | 20(-2) | 50 | [5] | [-5] | [-8] | -25 | -115 | DR | -0.2 | OpenShort | | (5) | -5 | -18 | -10 | -4 | -0.2,30 | 73 | | 17 | Feb/22 | 13 | 66.76 | 68.66 | 69.24(0.06) | 69.55(-0.09) | 69.33(-0.06) | 69.34 | 1.1 | | 19 | 22(-0.9) | 50 | [5] | [-3] | [1] | -8 | -73 | RG | 0 | Wait | | (5) | -5 | 12 | -12 | -9 | 0.2,37 | 73 | | 18 | Feb/22 | 12 | 66.76 | 68.66 | 69.2(0.04) | 69.61(-0.1) | 69.37(-0.1) | 69.22 | 1 | | 19 | 23(-0.8) | 50 | [3] | [-7] | [-5] | -7 | -71 | DR | -0.3 | OpenShort | | (4) | -8 | -3 | -13 | -17 | 0,43 | 73 | | 19 | Feb/22 | 11 | 66.76 | 68.66 | 69.17(0.06) | 69.68(0.03) | 69.44(-0.16) | 69.25 | 1 | | 19 | 24(-0.7) | 50 | [5] | [-7] | [-12] | 6 | -99 | DR | -0.3 | OpenShort | | (4) | -12 | -16 | -14 | -20 | 0.1,53 | 73 | | 20 | Feb/22 | 10 | 66.76 | 68.66 | 69.13(0.09) | 69.66(0.06) | 69.55(-0.16) | 69.41 | 1.1 | | 19 | 24(-1.4) | 50 | [7] | [-5] | [-6] | 27 | -101 | DR | -0.2 | OpenShort | | (4) | -12 | -4 | -10 | -20 | 0.5,64 | 73 | | | | |
| 21 | Feb/22 | 9 | 66.76 | 68.66 | 69.07(0.12) | 69.62(0.1) | 69.66(-0.16) | 69.45 | 1.1 | | 19 | 26(-1.8) | 50 | [9] | [-3] | [-9] | 33 | -114 | DR | -0.3 | OpenShort? | | (7) | -12 | -9 | -14 | -20 | 0.6,68 | 73 | | 22 | Feb/21 | 15 | 66.62 | 68.25 | 68.99(0.12) | 69.55(0.12) | 69.77(-0.11) | 69.54 | 1.2 | | 18 | 28(-1.5) | 50 | [9] | [3] | [-4] | 47 | -80 | CR | -0.3 | HoldShort? | | (9) | -9 | 0 | -13 | -20 | 0.8,77 | 66 | | 23 | Feb/21 | 14 | 66.62 | 68.25 | 68.91(-0.01) | 69.47(0.12) | 69.85(-0.1) | 69.54 | 1.2 | | 18 | 29(-0.4) | 15 | [-1] | [2] | [-12] | 58 | 73 | RG | -0.5 | Wait | | (9) | -8 | -26 | -12 | -20 | 0.9,85 | 66 | | 24 | Feb/21 | 13 | 66.62 | 68.25 | 68.91(0) | 69.39(0.16) | 69.92(0.21) | 69.79 | 1.3 | | 18 | 29(0.1) | 50 | [0] | [27] | [-5] | 74 | 187 | CR | -0.2 | HoldShort | | (1) | 16 | -17 | -2 | 9 | 1.2,94 | 66 | | 25 | Feb/21 | 12 | 66.62 | 68.25 | 68.92(0.03) | 69.28(0.25) | 69.77(0.27) | 69.96 | 1.4 | | 18 | 29(0.8) | 50 | [2] | [36] | [0] | 87 | 192 | UT | 0.3 | HoldLong | | (1) | 21 | -7 | 7 | 16 | 1.5,99 | 66 | | | | |
| 26 | Feb/21 | 11 | 66.62 | 68.25 | 68.9(0.03) | 69.11(0.26) | 69.58(0.38) | 70.03 | 1.4 | | 18 | 29(1.5) | 50 | [2] | [45] | [10] | 93 | 231 | UT | 0.7 | OpenLong | | (2) | 30 | 10 | 21 | 20 | 1.7,100 | 66 | | 27 | Feb/21 | 10 | 66.62 | 68.25 | 68.88(0.03) | 68.93(0.19) | 69.32(0.27) | 69.93 | 1.4 | | 18 | 27(0.7) | 50 | [2] | [34] | [11] | 79 | 192 | UT | 1 | HoldLong | | (1) | 21 | 6 | 24 | 20 | 1.6,89 | 66 | | 28 | Feb/21 | 9 | 66.62 | 68.25 | 68.86(0.03) | 68.8(0.2) | 69.13(0.36) | 69.87 | 1.4 | | 18 | 26(1.6) | 50 | [2] | [41] | [36] | 65 | 216 | UT | 1.2 | OpenLong? | | (3) | 28 | 81 | 24 | 20 | 1.6,75 | 66 | | 29 | Feb/17 | 15 | 66.49 | 67.67 | 68.84(-0.01) | 68.66(0.09) | 68.88(0.15) | 69.08 | 1.1 | | 13 | 25(-1.3) | 50 | [-1] | [19] | [8] | 30 | 82 | UR | 0.3 | SmallShort? | | (-2) | 12 | 11 | 14 | 20 | 0.4,70 | 61 | | 30 | Feb/17 | 14 | 66.49 | 67.67 | 68.85(-0.12) | 68.6(0.12) | 68.78(0.2) | 68.97 | 1.1 | | 13 | 26(-3.9) | 35 | [-9] | [22] | [9] | 8 | 206 | UR | 0.3 | SmallShort | | (-3) | 16 | 16 | 10 | 19 | 0.2,53 | 61 | | | | |
| 31 | Feb/17 | 13 | 66.49 | 67.67 | 68.93(-0.1) | 68.52(0.13) | 68.64(0.16) | 68.81 | 1 | | 13 | 30(-2.7) | 30 | [-8] | [20] | [3] | -6 | 133 | UR | 0.2 | SmallShort | | (-9) | 13 | 4 | 11 | -1 | -0.2,49 | 61 | | 32 | Feb/17 | 12 | 66.49 | 67.67 | 69(-0.12) | 68.43(0.12) | 68.53(0.07) | 68.77 | 1 | | 13 | 33(-1.9) | 20 | [-9] | [12] | [4] | -12 | 121 | UR | 0.3 | SmallShort | | (-9) | 6 | 3 | 15 | 12 | -0.3,46 | 61 | | 33 | Feb/17 | 11 | 66.49 | 67.67 | 69.08(-0.1) | 68.35(-0.15) | 68.48(0.04) | 68.74 | 1 | | 13 | 35(-1.5) | 25 | [-8] | [-1] | [11] | -23 | 70 | RG | 0.3 | Wait | | (-7) | 3 | 9 | 12 | 20 | -0.4,37 | 61 | | 34 | Feb/17 | 10 | 66.49 | 67.67 | 69.15(-0.1) | 68.45(-0.15) | 68.45(0.06) | 68.65 | 0.9 | | 13 | 36(-0.8) | 50 | [-8] | [1] | [19] | -39 | 56 | UR | 0.2 | SmallShort | | (-9) | 5 | 42 | 4 | 20 | -0.6,26 | 61 | | 35 | Feb/17 | 9 | 66.49 | 67.67 | 69.22(-0.16) | 68.55(-0.22) | 68.45(0) | 68.25 | 0.8 | | 13 | 37(0.3) | 5 | [-13] | [-8] | [1] | -57 | 35 | RG | -0.2 | Wait? | | (-10) | 0 | -1 | 0 | 12 | -1.1,21 | 61 | | | | |
| 36 | Feb/16 | 15 | 66.47 | 67.13 | 69.33(-0.12) | 68.7(-0.19) | 68.41(0.13) | 68.26 | 0.7 | | 6 | 37(2.4) | -20 | [-9] | [4] | [-9] | -58 | 18 | RG | -0.2 | Wait? | | (-10) | 10 | -27 | 4 | -3 | -1.3,25 | 59 | | 37 | Feb/16 | 14 | 66.47 | 67.13 | 69.41(-0.09) | 68.83(-0.13) | 68.32(0.16) | 68.52 | 0.9 | | 6 | 34(1.1) | 20 | [-7] | [9] | [2] | -52 | 14 | UR | 0.2 | SmallShort | | (-9) | 13 | -2 | 14 | 1 | -1.1,26 | 59 | | 38 | Feb/16 | 13 | 66.47 | 67.13 | 69.47(-0.07) | 68.92(-0.13) | 68.21(-0.34) | 68.54 | 0.9 | | 6 | 33(1.2) | -5 | [-6] | [-30] | [3] | -58 | -147 | RG | 0.4 | Wait | | (-6) | -27 | 3 | 18 | -13 | -1.2,22 | 59 | | 39 | Feb/16 | 12 | 66.47 | 67.13 | 69.52(-0.07) | 69.01(-0.14) | 68.44(-0.35) | 68.51 | 0.9 | | 6 | 32(1.3) | 5 | [-6] | [-31] | [12] | -70 | -170 | RG | 0.1 | Wait | | (-5) | -28 | 34 | 16 | -20 | -1.3,13 | 59 | | 40 | Feb/16 | 11 | 66.47 | 67.13 | 69.57(-0.1) | 69.11(-0.32) | 68.68(-0.45) | 68.18 | 0.7 | | 6 | 31(3.3) | -15 | [-8] | [-47] | [6] | -94 | -214 | DP | -0.7 | OpenShort | | (-7) | -35 | 36 | -22 | -20 | -1.9,4 | 59 | | | | |
| 41 | Feb/16 | 10 | 66.47 | 67.13 | 69.64(-0.11) | 69.33(-0.36) | 68.99(-0.52) | 67.84 | 0.6 | | 6 | 27(6.2) | -35 | [-9] | [-54] | [-16] | -111 | -281 | DT | -1.8 | HoldShort | | (-9) | -41 | -16 | -28 | -20 | -2.8,9 | 59 | | 42 | Feb/16 | 9 | 66.47 | 67.13 | 69.72(-0.06) | 69.58(-0.32) | 69.35(-0.4) | 67.99 | 0.6 | | 6 | 21(5.4) | -15 | [-5] | [-42] | [-71] | -117 | -295 | DT | -2.7 | HoldShort? | | (-7) | -32 | -176 | -27 | -20 | -3.4,18 | 59 | | 43 | Feb/15 | 15 | 66.56 | 66.66 | 69.76(0.07) | 69.8(-0.09) | 69.63(0.07) | 69.71 | 1.2 | | 4 | 16(-2.1) | 50 | [6] | [8] | [0] | -28 | -67 | UT | 0.2 | OpenLong? | | (3) | 6 | -3 | 2 | 9 | -0.1,25 | 64 | | 44 | Feb/15 | 14 | 66.56 | 66.66 | 69.71(0.07) | 69.86(-0.04) | 69.58(0.07) | 69.74 | 1.2 | | 4 | 18(-1.4) | 50 | [6] | [10] | [3] | -27 | -60 | UT | 0.4 | OpenLong | | (6) | 6 | 8 | 0 | 1 | 0.1,21 | 64 | | 45 | Feb/15 | 13 | 66.56 | 66.66 | 69.66(0.06) | 69.89(-0.09) | 69.53(-0.22) | 69.66 | 1.2 | | 4 | 19(-1.2) | 35 | [5] | [-16] | [-0] | -35 | -132 | RG | 0.3 | Wait | | (5) | -18 | 7 | -11 | -9 | 0,15 | 64 | | | | |
| 46 | Feb/15 | 12 | 66.56 | 66.66 | 69.62(0.04) | 69.95(-0.06) | 69.68(-0.2) | 69.59 | 1.2 | | 4 | 20(-0.9) | 25 | [3] | [-13] | [-1] | -34 | -104 | DR | -0.2 | OpenShort | | (3) | -16 | 12 | -21 | -20 | -0.1,19 | 64 | | 47 | Feb/15 | 11 | 66.56 | 66.66 | 69.59(0.06) | 69.99(-0.03) | 69.82(-0.23) | 69.47 | 1.1 | | 4 | 21(-1.2) | 20 | [5] | [-14] | [-10] | -27 | -154 | DR | -0.6 | OpenShort | | (3) | -19 | 1 | -38 | -20 | -0.2,28 | 64 | | 48 | Feb/15 | 10 | 66.56 | 66.66 | 69.55(0.06) | 70.01(-0.01) | 69.98(-0.21) | 69.46 | 1.1 | | 4 | 22(-1.3) | 30 | [5] | [-12] | [-5] | -2 | -139 | DR | -0.9 | OpenShort | | (4) | -17 | -2 | -1 | -20 | -0.2,53 | 64 | | 49 | Feb/15 | 9 | 66.56 | 66.66 | 69.51(0.06) | 70.02(-0.01) | 70.13(-0.19) | 69.48 | 1.1 | | 4 | 24(-1.4) | -5 | [5] | [-10] | [-34] | 28 | -123 | DR | -1.1 | OpenShort? | | (4) | -15 | -94 | 9 | -20 | -0,78 | 64 | | 50 | Feb/14 | 15 | 66.58 | 66.03 | 69.47(0.13) | 70.03(0.13) | 70.26(0.06) | 70.41 | 1.5 | | -1 | 25(1.3) | 50 | [11] | [17] | [10] | 88 | 8 | UT | 0.2 | OpenLong? | | (10) | 5 | 11 | 29 | 13 | 1.5,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|