|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $105.7700 One month high (close): $123.0700
APTV Daily Change: -1.29% Daily StdDev 2.09% APTV EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $114.94(-1.29%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 116.07 | 117.39 | 115.25(-0.07) | 114.95(0.07) | 114.83(0.27) | 115.15 | -0.3 | | 6 | 23(-2.2) | 30 | [-3] | [14] | [6] | -6 | 149 | UR | 0.4 | SmallShort? | | (0) | 13 | 11 | 13 | -3 | -0.1,47 | 50 | Sample size 37 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces: 116.07(daily_ema_20 0.8%)
Down Forces:
Support Levels: 114.95(weak_hourly_sma_10 -0.17%)
Resistance Levels: 115.25(hourly_sma_20 0.09%) 117.39(weak_daily_ema_10 1.95%)
|
| | | 2 | Feb/24 | 14 | 116.07 | 117.39 | 115.33(-0.08) | 114.87(0.01) | 114.52(0.09) | 114.83 | -0.4 | | 6 | 25(-1.2) | 15 | [-4] | [4] | [2] | -22 | 80 | UR | 0.4 | SmallShort | | (-4) | 4 | 0 | 15 | -3 | -0.6,43 | 50 | | 3 | Feb/24 | 13 | 116.07 | 117.39 | 115.42(-0.08) | 114.86(-0.03) | 114.42(-0.27) | 114.82 | -0.4 | | 6 | 27(-0.7) | 10 | [-4] | [-14] | [3] | -29 | -35 | RG | 0.5 | Wait | | (-3) | -13 | 1 | 16 | 1 | -0.7,39 | 50 | | 4 | Feb/24 | 12 | 116.07 | 117.39 | 115.51(-0.08) | 114.9(-0.12) | 114.73(-0.17) | 114.79 | -0.4 | | 6 | 27(-0.9) | 15 | [-4] | [-12] | [5] | -45 | -16 | RG | 0.1 | Wait | | (-4) | -8 | 8 | 2 | 20 | -0.8,25 | 50 | | 5 | Feb/24 | 11 | 116.07 | 117.39 | 115.6(-0.1) | 115.04(-0.11) | 114.92(-0.12) | 114.57 | -0.5 | | 6 | 28(-0.3) | 15 | [-5] | [-9] | [6] | -67 | -7 | RG | -0.4 | Wait | | (-4) | -6 | 34 | -28 | -6 | -1.1,11 | 50 | | | | |
| 6 | Feb/24 | 10 | 116.07 | 117.39 | 115.72(-0.17) | 115.17(-0.26) | 115.06(-0.16) | 113.62 | -0.7 | | 6 | 29(2.7) | -25 | [-8] | [-16] | [-14] | -78 | -28 | DT | -1.5 | OpenShort | | (-6) | -8 | -24 | -17 | -20 | -2.2,27 | 50 | | 7 | Feb/24 | 9 | 116.07 | 117.39 | 115.92(-0.15) | 115.47(-0.16) | 115.25(-0.03) | 114.31 | -0.5 | | 6 | 26(-1.3) | -45 | [-7] | [-7] | [-26] | -50 | 29 | DT | -1.1 | OpenShort? | | (-6) | -1 | -71 | 4 | -20 | -1.9,48 | 50 | | 8 | Feb/23 | 15 | 115.72 | 117.54 | 116.09(-0.09) | 115.66(0.04) | 115.29(0.2) | 116.35 | 0.2 | | 9 | 27(0.1) | 50 | [-4] | [10] | [14] | 18 | 184 | UR | 1.2 | SmallShort? | | (-3) | 10 | 18 | 35 | 20 | 0.3,60 | 46 | | 9 | Feb/23 | 14 | 115.72 | 117.54 | 116.2(-0.15) | 115.61(0.06) | 115.06(-0.05) | 115.85 | 0 | | 9 | 27(-5.6) | 20 | [-7] | [-2] | [10] | -26 | 129 | RG | 0.8 | SmallShort | | (-5) | -2 | 21 | 17 | 5 | -0.3,32 | 46 | | 10 | Feb/23 | 13 | 115.72 | 117.54 | 116.37(-0.17) | 115.54(0.01) | 115.12(-0.12) | 115.25 | -0.1 | | 9 | 33(-2.4) | 20 | [-8] | [-7] | [9] | -61 | 64 | RG | 0.1 | Wait | | (-8) | -6 | 31 | 1 | -20 | -0.9,12 | 46 | | | | |
| 11 | Feb/23 | 12 | 115.72 | 117.54 | 116.57(-0.18) | 115.53(-0.22) | 115.26(-0.38) | 114.37 | -0.3 | | 9 | 35(1.1) | -15 | [-9] | [-25] | [-8] | -88 | -90 | DT | -0.7 | OpenShort | | (-9) | -18 | -10 | -17 | -20 | -1.6,2 | 46 | | 12 | Feb/23 | 11 | 115.72 | 117.54 | 116.78(-0.18) | 115.79(-0.16) | 115.7(-0.28) | 114.65 | -0.3 | | 9 | 34(0.5) | -15 | [-9] | [-19] | [-11] | -76 | -50 | DT | -0.8 | HoldShort | | (-7) | -13 | -20 | -9 | -20 | -1.6,14 | 46 | | 13 | Feb/23 | 10 | 115.72 | 117.54 | 116.99(-0.16) | 115.98(-0.14) | 116.03(-0.15) | 115.21 | -0.1 | | 9 | 33(0.5) | -25 | [-8] | [-12] | [-16] | -64 | -8 | DT | -0.6 | OpenShort | | (-7) | -7 | -38 | -7 | -20 | -1.4,21 | 46 | | 14 | Feb/23 | 9 | 115.72 | 117.54 | 117.18(-0.09) | 116.14(-0.02) | 116.21(0.21) | 116.3 | 0.1 | | 9 | 33(-0.7) | 50 | [-4] | [9] | [8] | -37 | 86 | UR | 0.1 | SmallShort? | | (-5) | 10 | 17 | 5 | 20 | -0.7,31 | 46 | | 15 | Feb/22 | 15 | 115.23 | 117.5 | 117.28(-0.14) | 116.16(-0.09) | 115.97(0.14) | 115.83 | 0.1 | | 10 | 34(4) | 15 | [-7] | [3] | [-6] | -49 | 86 | RG | -0.1 | Wait? | | (-5) | 7 | -21 | 7 | 1 | -1.1,29 | 54 | | | | |
| 16 | Feb/22 | 14 | 115.23 | 117.5 | 117.44(-0.21) | 116.27(-0.07) | 115.81(-0.04) | 116.44 | 0.3 | | 10 | 30(-6) | 10 | [-10] | [-5] | [5] | -43 | 143 | RG | 0.5 | Wait | | (-5) | -2 | 2 | 14 | 20 | -0.8,27 | 54 | | 17 | Feb/22 | 13 | 115.23 | 117.5 | 117.69(-0.28) | 116.35(-0.15) | 115.86(-0.05) | 116.38 | 0.3 | | 10 | 36(-7.6) | 15 | [-13] | [-9] | [10] | -51 | 201 | RG | 0.3 | Wait | | (-9) | -2 | 18 | 13 | 20 | -0.8,19 | 54 | | 18 | Feb/22 | 12 | 115.23 | 117.5 | 118.02(-0.29) | 116.52(-0.23) | 115.92(-0.13) | 115.88 | 0.1 | | 10 | 43(-4) | 5 | [-14] | [-15] | [8] | -70 | 121 | RG | -0 | Wait | | (-13) | -6 | 20 | 2 | 6 | -1.1,8 | 54 | | 19 | Feb/22 | 11 | 115.23 | 117.5 | 118.36(-0.31) | 116.79(-0.35) | 116.07(-0.26) | 115.31 | 0 | | 10 | 47(-1.8) | -5 | [-15] | [-24] | [2] | -84 | 27 | RG | -0.4 | Wait | | (-13) | -12 | 10 | -2 | -12 | -1.5,4 | 54 | | 20 | Feb/22 | 10 | 115.23 | 117.5 | 118.73(-0.33) | 117.2(-0.34) | 116.37(-0.31) | 115.02 | -0 | | 10 | 49(-0.3) | -30 | [-16] | [-26] | [-26] | -90 | -16 | DT | -0.6 | HoldShort | | (-14) | -15 | -62 | -2 | -20 | -1.7,3 | 54 | | | | |
| 21 | Feb/22 | 9 | 115.23 | 117.5 | 119.12(-0.26) | 117.6(-0.15) | 116.73(-0.1) | 116.8 | 0.4 | | 10 | 49(-1.6) | 10 | [-12] | [-11] | [1] | -75 | 84 | RG | 0 | Wait? | | (-11) | -5 | 5 | 4 | -16 | -1.1,3 | 54 | | 22 | Feb/21 | 15 | 114.77 | 117.52 | 119.43(-0.21) | 117.78(-0.18) | 116.85(-0.22) | 116.65 | 0.4 | | 11 | 51(5) | 5 | [-10] | [-16] | [-1] | -79 | -49 | RG | -0.1 | Wait? | | (-11) | -11 | 2 | 4 | -20 | -1.2,1 | 57 | | 23 | Feb/21 | 14 | 114.77 | 117.52 | 119.68(-0.3) | 117.99(-0.19) | 117.11(-0.35) | 116.6 | 0.4 | | 11 | 46(-0.7) | -10 | [-14] | [-24] | [-5] | -85 | -12 | DT | -0.2 | HoldShort | | (-9) | -17 | -6 | 1 | -20 | -1.4,0 | 57 | | 24 | Feb/21 | 13 | 114.77 | 117.52 | 120.04(-0.29) | 118.22(-0.15) | 117.52(-0.45) | 116.76 | 0.4 | | 11 | 47(-0.4) | -15 | [-14] | [-28] | [-6] | -88 | -62 | DT | -0.3 | HoldShort | | (-12) | -21 | -4 | -3 | -20 | -1.5,0 | 57 | | 25 | Feb/21 | 12 | 114.77 | 117.52 | 120.39(-0.29) | 118.4(-0.18) | 118.05(-0.36) | 116.88 | 0.4 | | 11 | 47(0.6) | -15 | [-14] | [-24] | [-10] | -90 | -57 | DT | -0.5 | HoldShort | | (-13) | -17 | -17 | -5 | -20 | -1.6,0 | 57 | | | | |
| 26 | Feb/21 | 11 | 114.77 | 117.52 | 120.74(-0.27) | 118.61(-0.35) | 118.48(-0.2) | 117.36 | 0.5 | | 11 | 46(1) | -10 | [-13] | [-20] | [-8] | -88 | -23 | DT | -0.5 | OpenShort | | (-11) | -10 | -22 | -8 | 2 | -1.5,0 | 57 | | 27 | Feb/21 | 10 | 114.77 | 117.52 | 121.07(-0.24) | 119.03(-0.39) | 118.72(-0.1) | 117.99 | 0.7 | | 11 | 45(0.3) | 0 | [-11] | [-16] | [-4] | -79 | 0 | RG | -0.3 | Wait | | (-11) | -5 | -19 | -0 | 20 | -1.4,6 | 57 | | 28 | Feb/21 | 9 | 114.77 | 117.52 | 121.36(-0.21) | 119.5(-0.36) | 118.84(-0.07) | 118.54 | 0.8 | | 11 | 45(1.4) | -5 | [-10] | [-14] | [-8] | -74 | -5 | RG | -0.1 | Wait? | | (-9) | -3 | -31 | 5 | 12 | -1.3,9 | 57 | | 29 | Feb/17 | 15 | 114.35 | 117.42 | 121.61(-0.15) | 119.93(-0.27) | 118.92(0.16) | 119.43 | 0.9 | | 15 | 44(5.1) | 40 | [-7] | [1] | [9] | -65 | 40 | UR | 0.2 | SmallShort? | | (-7) | 8 | 14 | 9 | 20 | -1,10 | 68 | | 30 | Feb/17 | 14 | 114.35 | 117.42 | 121.79(-0.11) | 120.25(-0.33) | 118.73(-0.02) | 119.01 | 0.9 | | 15 | 39(2) | 35 | [-5] | [-8] | [6] | -78 | -105 | RG | 0.1 | Wait | | (-7) | -1 | 14 | 8 | -5 | -1.3,5 | 68 | | | | |
| 31 | Feb/17 | 13 | 114.35 | 117.42 | 121.92(-0.13) | 120.65(-0.36) | 118.75(-0.5) | 118.59 | 0.8 | | 15 | 37(2.9) | 5 | [-6] | [-32] | [-5] | -90 | -263 | RG | -0.1 | Wait | | (-5) | -24 | -7 | 7 | -20 | -1.7,3 | 68 | | 32 | Feb/17 | 12 | 114.35 | 117.42 | 122.08(-0.11) | 121.08(-0.24) | 119.35(-0.68) | 118.79 | 0.8 | | 15 | 34(2.9) | 5 | [-5] | [-38] | [-6] | -92 | -341 | RG | -0.3 | Wait | | (-5) | -33 | 0 | 1 | -20 | -1.8,3 | 68 | | 33 | Feb/17 | 11 | 114.35 | 117.42 | 122.22(-0.09) | 121.37(-0.39) | 120.17(-0.63) | 118.78 | 0.8 | | 15 | 31(3) | 10 | [-4] | [-39] | [-7] | -102 | -361 | RG | -0.8 | SmallLong | | (-5) | -30 | 8 | -24 | -20 | -2.1,1 | 68 | | 34 | Feb/17 | 10 | 114.35 | 117.42 | 122.33(-0.05) | 121.85(-0.46) | 120.93(-0.71) | 118.56 | 0.8 | | 15 | 28(2.8) | 15 | [-2] | [-44] | [-20] | -112 | -459 | RG | -1.6 | SmallLong | | (-5) | -34 | -15 | -41 | -20 | -2.5,1 | 68 | | 35 | Feb/17 | 9 | 114.35 | 117.42 | 122.39(0.03) | 122.41(-0.38) | 121.8(-0.61) | 119 | 0.9 | | 15 | 25(-2.3) | 30 | [1] | [-36] | [-44] | -94 | -493 | DR | -2.1 | HoldShort? | | (-1) | -29 | -87 | -38 | -20 | -2.5,19 | 68 | | | | |
| 36 | Feb/16 | 15 | 113.59 | 117.02 | 122.35(0.25) | 122.88(-0.19) | 122.55(-0.22) | 121.58 | 1.4 | | 17 | 27(-8.7) | 50 | [12] | [-10] | [-21] | -29 | -420 | DR | -0.7 | OpenShort? | | (6) | -11 | -44 | -20 | -20 | -0.5,34 | 68 | | 37 | Feb/16 | 14 | 113.59 | 117.02 | 122.05(0.41) | 123.11(-0.07) | 122.82(0.2) | 122.92 | 1.6 | | 17 | 36(-13.1) | 50 | [20] | [15] | [3] | 12 | -351 | UT | 0 | OpenLong | | (13) | 10 | 9 | -8 | 9 | 0.4,52 | 68 | | 38 | Feb/16 | 13 | 113.59 | 117.02 | 121.55(0.39) | 123.2(-0.07) | 122.57(-0.17) | 122.64 | 1.6 | | 17 | 49(-8.9) | 50 | [19] | [-3] | [-4] | 19 | -417 | DR | 0 | OpenShort | | (17) | -8 | -2 | -10 | -16 | 0.4,59 | 68 | | 39 | Feb/16 | 12 | 113.59 | 117.02 | 121.08(0.39) | 123.29(-0.02) | 122.78(-0.2) | 122.69 | 1.6 | | 17 | 58(-6.6) | 50 | [19] | [-4] | [-6] | 31 | -387 | DR | -0 | OpenShort | | (16) | -10 | -8 | -6 | -20 | 0.5,68 | 68 | | 40 | Feb/16 | 11 | 113.59 | 117.02 | 120.61(0.42) | 123.32(0.12) | 123.02(-0.14) | 122.94 | 1.6 | | 17 | 65(-5.1) | 50 | [20] | [3] | [-4] | 37 | -344 | CR | -0 | HoldShort | | (18) | -7 | 3 | -12 | -20 | 0.6,72 | 68 | | | | |
| 41 | Feb/16 | 10 | 113.59 | 117.02 | 120.11(0.43) | 123.17(0.11) | 123.19(-0.12) | 122.85 | 1.6 | | 17 | 70(-4.3) | 50 | [21] | [4] | [8] | 49 | -309 | UT | -0.1 | OpenLong | | (18) | -6 | 37 | -9 | -20 | 0.7,81 | 68 | | 42 | Feb/16 | 9 | 113.59 | 117.02 | 119.59(0.38) | 123.04(-0.02) | 123.34(-0.4) | 121.76 | 1.4 | | 17 | 74(-4.2) | 40 | [18] | [-13] | [-29] | 49 | -383 | DR | -0.4 | OpenShort? | | (16) | -19 | -63 | -11 | -20 | 0.5,86 | 68 | | 43 | Feb/15 | 15 | 112.63 | 116.75 | 119.14(0.46) | 123.07(0.21) | 123.84(0.02) | 123.66 | 1.9 | | 21 | 78(-0.5) | 50 | [22] | [15] | [-4] | 73 | -154 | CR | -0 | HoldShort? | | (20) | 1 | -7 | -4 | -14 | 1,98 | 76 | | 44 | Feb/15 | 14 | 112.63 | 116.75 | 118.59(0.48) | 122.81(0.35) | 123.82(0.15) | 123.87 | 1.9 | | 21 | 79(-0.3) | 50 | [23] | [25] | [-2] | 77 | -69 | CR | 0 | OpenShort | | (20) | 7 | -1 | -4 | -10 | 1.1,99 | 76 | | 45 | Feb/15 | 13 | 112.63 | 116.75 | 118.02(0.5) | 122.38(0.47) | 123.64(0.39) | 123.9 | 1.9 | | 21 | 79(0.8) | 50 | [24] | [40] | [-0] | 82 | 30 | UT | 0.1 | HoldLong | | (21) | 19 | 4 | -3 | -12 | 1.3,99 | 76 | | | | |
| 46 | Feb/15 | 12 | 112.63 | 116.75 | 117.43(0.5) | 121.81(0.69) | 123.16(0.35) | 123.78 | 1.9 | | 21 | 78(1.9) | 50 | [24] | [43] | [-5] | 84 | 57 | CR | 0.1 | OpenShort | | (21) | 17 | -8 | -3 | -20 | 1.4,99 | 76 | | 47 | Feb/15 | 11 | 112.63 | 116.75 | 116.85(0.52) | 120.98(0.91) | 122.73(0.35) | 124.01 | 1.9 | | 21 | 76(3.3) | 50 | [25] | [48] | [4] | 90 | 103 | UT | 0.3 | OpenLong | | (22) | 17 | 16 | -1 | -14 | 1.6,100 | 76 | | 48 | Feb/15 | 10 | 112.63 | 116.75 | 116.25(0.5) | 119.89(0.92) | 122.3(0.51) | 123.51 | 1.9 | | 21 | 73(5.4) | 50 | [24] | [56] | [14] | 92 | 184 | UT | 0.3 | OpenLong | | (22) | 24 | 18 | 31 | 20 | 1.7,99 | 76 | | 49 | Feb/15 | 9 | 112.63 | 116.75 | 115.67(0.41) | 118.8(0.77) | 121.68(0.45) | 122.97 | 1.8 | | 21 | 68(4.6) | 50 | [20] | [48] | [26] | 94 | 282 | UT | 0.3 | OpenLong? | | (20) | 22 | 48 | 31 | 20 | 1.8,99 | 76 | | 50 | Feb/14 | 15 | 111.59 | 115.86 | 115.2(0.35) | 117.89(0.72) | 121.13(0.55) | 121.53 | 1.8 | | 21 | 63(2.3) | 50 | [17] | [51] | [8] | 92 | 303 | UT | 0.1 | OpenLong? | | (16) | 26 | -7 | 31 | 20 | 1.7,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|