|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $113.7200 One month high (close): $121.9000
IWC Daily Change: -1.48% Daily StdDev 1.37% IWC EMA_5_Trend: -0.73% 10Minute StdDev: $0.6414
Latest Price : $113.72(-1.48%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 117.81 | 116.56 | 114.54(-0.07) | 114.11(-0.09) | 113.66(-0.04) | 113.71 | -1.8 | | -8 | 29(0.9) | -50 | [-5] | [-9] | [4] | -76 | -3 | DP | 0.1 | OpenShort | | (-5) | -3 | 14 | 4 | -12 | -1.3,7 | 27 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.11(hourly_sma_10 0.35%) 114.54(hourly_sma_20 0.73%) 116.56(daily_ema_10 2.51%) 117.81(daily_ema_20 3.61%)
|
| | | 2 | Feb/24 | 13 | 117.81 | 116.56 | 114.62(-0.08) | 114.21(-0.16) | 113.71(-0.34) | 113.46 | -1.9 | | -8 | 28(2.3) | -50 | [-6] | [-34] | [-6] | -90 | -106 | DT | -0.4 | OpenShort | | (-5) | -25 | -16 | -2 | -11 | -1.9,8 | 27 | | 3 | Feb/24 | 12 | 117.81 | 116.56 | 114.71(-0.07) | 114.39(-0.14) | 114.1(-0.18) | 113.73 | -1.8 | | -8 | 25(1.2) | -50 | [-5] | [-21] | [-5] | -85 | -62 | DT | -0.7 | OpenShort | | (-5) | -13 | -8 | -7 | -10 | -1.7,8 | 27 | | 4 | Feb/24 | 11 | 117.81 | 116.56 | 114.79(-0.07) | 114.55(-0.06) | 114.31(-0.1) | 113.87 | -1.8 | | -8 | 24(1.3) | -50 | [-5] | [-13] | [-2] | -88 | -30 | DT | -0.8 | OpenShort | | (-5) | -7 | 17 | -33 | -20 | -1.7,5 | 27 | | 5 | Feb/24 | 10 | 117.81 | 116.56 | 114.87(-0.1) | 114.62(-0.11) | 114.43(-0.13) | 113.57 | -1.9 | | -8 | 23(2.8) | -50 | [-7] | [-17] | [-13] | -84 | -35 | DT | -1.7 | OpenShort | | (-5) | -10 | -21 | -13 | -20 | -2.5,29 | 27 | | | | |
| 6 | Feb/24 | 9 | 117.81 | 116.56 | 114.98(-0.1) | 114.75(-0.1) | 114.58(-0.1) | 113.94 | -1.7 | | -8 | 20(-1.8) | -50 | [-7] | [-15] | [-29] | -64 | -6 | DT | -1.4 | OpenShort? | | (-6) | -7 | -80 | 2 | -20 | -2.3,44 | 27 | | 7 | Feb/23 | 15 | 117.96 | 116.92 | 115.1(-0.07) | 114.86(0.04) | 114.7(0.03) | 115.36 | -1.3 | | -6 | 22(-8.9) | -30 | [-5] | [1] | [16] | 11 | 107 | UR | 1.3 | SmallShort? | | (-3) | 2 | 29 | 25 | 20 | 0.5,48 | 29 | | 8 | Feb/23 | 14 | 117.96 | 116.92 | 115.18(-0.16) | 114.81(-0.01) | 114.67(-0.1) | 114.86 | -1.5 | | -6 | 31(-15.1) | -50 | [-12] | [-12] | [9] | -44 | 121 | DP | 0.3 | OpenShort | | (-7) | -7 | 25 | 2 | 4 | -0.5,19 | 29 | | 9 | Feb/23 | 13 | 117.96 | 116.92 | 115.36(-0.16) | 114.82(-0.03) | 114.79(-0.02) | 114.43 | -1.7 | | -6 | 46(-7.3) | -50 | [-12] | [-7] | [-2] | -70 | 93 | DT | -0.4 | OpenShort | | (-12) | -2 | 7 | -13 | -20 | -1,5 | 29 | | 10 | Feb/23 | 12 | 117.96 | 116.92 | 115.55(-0.16) | 114.85(-0.11) | 114.81(-0.1) | 114.3 | -1.8 | | -6 | 53(-3.2) | -50 | [-12] | [-16] | [-7] | -64 | 41 | DT | -0.5 | OpenShort | | (-11) | -7 | -15 | -6 | -10 | -1.1,14 | 29 | | | | |
| 11 | Feb/23 | 11 | 117.96 | 116.92 | 115.73(-0.15) | 114.98(-0.06) | 114.92(-0.1) | 114.56 | -1.6 | | -6 | 56(-2.9) | -50 | [-11] | [-14] | [-13] | -49 | 39 | DT | -0.3 | OpenShort | | (-11) | -7 | -40 | 9 | -10 | -1,26 | 29 | | 12 | Feb/23 | 10 | 117.96 | 116.92 | 115.9(-0.1) | 115.05(0.02) | 115.04(0.08) | 115.26 | -1.3 | | -6 | 59(-3) | -50 | [-7] | [3] | [0] | -31 | 75 | RG | 0.2 | Wait | | (-8) | 6 | -9 | 14 | 10 | -0.5,32 | 29 | | 13 | Feb/23 | 9 | 117.96 | 116.92 | 116.02(-0.11) | 115.03(0.01) | 114.95(0.09) | 115.42 | -1.2 | | -6 | 62(-2.8) | -20 | [-8] | [3] | [20] | -46 | 98 | UR | 0.4 | SmallShort? | | (-7) | 7 | 51 | 7 | 19 | -0.5,17 | 29 | | 14 | Feb/22 | 15 | 117.99 | 117.29 | 116.15(-0.13) | 115.02(-0.08) | 114.85(-0.03) | 114.53 | -1.7 | | -6 | 65(1) | -50 | [-10] | [-10] | [-6] | -75 | -2 | DT | -0.2 | OpenShort? | | (-10) | -2 | -14 | 0 | -12 | -1.2,5 | 37 | | 15 | Feb/22 | 14 | 117.99 | 117.29 | 116.3(-0.15) | 115.11(-0.09) | 114.89(-0.13) | 114.77 | -1.6 | | -6 | 64(-1.2) | -50 | [-11] | [-18] | [-6] | -73 | 2 | DT | -0.1 | OpenShort | | (-9) | -10 | -20 | 2 | 1 | -1.2,7 | 37 | | | | |
| 16 | Feb/22 | 13 | 117.99 | 117.29 | 116.48(-0.16) | 115.21(-0.1) | 115.04(-0.01) | 115.13 | -1.4 | | -6 | 65(-3.2) | -50 | [-12] | [-10] | [7] | -67 | 58 | DP | 0.1 | OpenShort | | (-10) | -1 | 12 | 8 | 17 | -1,8 | 37 | | 17 | Feb/22 | 12 | 117.99 | 117.29 | 116.67(-0.16) | 115.33(-0.19) | 115.05(-0.05) | 114.92 | -1.5 | | -6 | 69(-0.4) | -50 | [-12] | [-16] | [1] | -76 | 17 | DP | -0.1 | OpenShort | | (-12) | -4 | 1 | 1 | 11 | -1.2,4 | 37 | | 18 | Feb/22 | 11 | 117.99 | 117.29 | 116.86(-0.16) | 115.55(-0.3) | 115.11(-0.07) | 114.91 | -1.5 | | -6 | 69(0.7) | -50 | [-12] | [-22] | [7] | -80 | -9 | DP | -0.1 | OpenShort | | (-11) | -5 | 12 | 4 | 20 | -1.4,5 | 37 | | 19 | Feb/22 | 10 | 117.99 | 117.29 | 117.05(-0.16) | 115.9(-0.29) | 115.19(-0.12) | 114.7 | -1.6 | | -6 | 68(3.6) | -50 | [-12] | [-25] | [-16] | -90 | -53 | DT | -0.3 | OpenShort | | (-12) | -9 | -47 | 3 | -11 | -1.7,3 | 37 | | 20 | Feb/22 | 9 | 117.99 | 117.29 | 117.24(-0.11) | 116.24(-0.21) | 115.33(-0.04) | 115.53 | -1.2 | | -6 | 65(2.3) | -50 | [-8] | [-15] | [8] | -80 | -37 | DP | 0.1 | OpenShort? | | (-9) | -3 | 20 | 8 | -1 | -1.3,3 | 37 | | | | |
| 21 | Feb/21 | 15 | 118.1 | 117.94 | 117.37(-0.12) | 116.48(-0.23) | 115.38(-0.21) | 115.19 | -1.5 | | -3 | 62(1.5) | -50 | [-9] | [-28] | [-1] | -93 | -114 | DT | -0.1 | OpenShort? | | (-9) | -15 | 0 | 7 | -20 | -1.7,0 | 43 | | 22 | Feb/21 | 14 | 118.1 | 117.94 | 117.51(-0.15) | 116.75(-0.23) | 115.62(-0.32) | 115.19 | -1.5 | | -3 | 61(4.9) | -50 | [-11] | [-37] | [-5] | -98 | -122 | DT | -0.4 | OpenShort | | (-8) | -23 | -8 | 7 | -20 | -1.9,0 | 43 | | 23 | Feb/21 | 13 | 118.1 | 117.94 | 117.69(-0.14) | 117.02(-0.22) | 115.99(-0.53) | 115.33 | -1.4 | | -3 | 56(5.9) | -50 | [-10] | [-52] | [-7] | -105 | -192 | DT | -0.6 | HoldShort | | (-10) | -39 | -6 | -2 | -20 | -2.2,0 | 43 | | 24 | Feb/21 | 12 | 118.1 | 117.94 | 117.86(-0.13) | 117.28(-0.18) | 116.61(-0.47) | 115.43 | -1.4 | | -3 | 50(8.9) | -50 | [-10] | [-46] | [-15] | -113 | -196 | DT | -1.2 | HoldShort | | (-10) | -34 | -19 | -12 | -20 | -2.5,0 | 43 | | 25 | Feb/21 | 11 | 118.1 | 117.94 | 118.01(-0.09) | 117.49(-0.21) | 117.16(-0.36) | 115.76 | -1.2 | | -3 | 41(9.3) | -50 | [-7] | [-38] | [-23] | -120 | -190 | DT | -1.7 | HoldShort | | (-8) | -26 | -36 | -44 | -20 | -2.8,0 | 43 | | | | |
| 26 | Feb/21 | 10 | 118.1 | 117.94 | 118.12(-0.08) | 117.74(-0.23) | 117.58(-0.28) | 116.4 | -0.9 | | -3 | 32(8.1) | -50 | [-6] | [-33] | [-18] | -98 | -139 | DT | -1.9 | OpenShort | | (-5) | -20 | -33 | -27 | -20 | -2.8,22 | 43 | | 27 | Feb/21 | 9 | 118.1 | 117.94 | 118.21(-0.02) | 118.01(-0.14) | 117.91(-0.12) | 116.99 | -0.6 | | -3 | 24(2) | -45 | [-2] | [-17] | [-32] | -77 | -111 | DT | -2 | OpenShort? | | (-3) | -9 | -82 | -14 | -20 | -2.6,38 | 43 | | 28 | Feb/17 | 15 | 118.18 | 118.48 | 118.23(0.06) | 118.17(-0.03) | 118.05(0.09) | 118.47 | 0.1 | | 2 | 22(-2.8) | 50 | [4] | [6] | [10] | 11 | -23 | UT | 1 | OpenLong? | | (3) | 7 | 17 | 13 | 20 | 0.6,46 | 60 | | 29 | Feb/17 | 14 | 118.18 | 118.48 | 118.16(0.03) | 118.2(-0.03) | 117.94(0.11) | 118.16 | -0 | | 2 | 25(-2.6) | 45 | [2] | [7] | [7] | -16 | -3 | UT | 0.5 | OpenLong | | (3) | 9 | 16 | 7 | 2 | 0,34 | 60 | | 30 | Feb/17 | 13 | 118.18 | 118.48 | 118.12(0.03) | 118.24(-0.03) | 117.81(-0.08) | 117.86 | -0.2 | | 2 | 27(-2) | 15 | [2] | [-8] | [-3] | -36 | -80 | DR | 0.1 | OpenShort | | (2) | -6 | -3 | -6 | -16 | -0.5,27 | 60 | | | | |
| 31 | Feb/17 | 12 | 118.18 | 118.48 | 118.12(0) | 118.27(0.01) | 117.91(-0.17) | 117.91 | -0.1 | | 2 | 29(0) | -5 | [0] | [-14] | [-1] | -29 | -60 | DR | 0 | OpenShort | | (2) | -13 | 3 | -4 | -19 | -0.3,29 | 60 | | 32 | Feb/17 | 11 | 118.18 | 118.48 | 118.08(0.03) | 118.26(-0.09) | 118.11(-0.16) | 117.85 | -0.2 | | 2 | 29(-1.5) | -0 | [2] | [-16] | [-7] | -36 | -103 | DR | -0.5 | OpenShort | | (0) | -12 | -6 | -29 | -8 | -0.4,24 | 60 | | 33 | Feb/17 | 10 | 118.18 | 118.48 | 118.05(0.01) | 118.37(-0.07) | 118.3(-0.15) | 117.96 | -0.1 | | 2 | 31(-0.1) | 5 | [1] | [-15] | [2] | -17 | -67 | RG | -0.6 | Wait | | (2) | -12 | 26 | -35 | -7 | -0.2,38 | 60 | | 34 | Feb/17 | 9 | 118.18 | 118.48 | 118.04(-0.01) | 118.45(-0.07) | 118.48(-0.16) | 117.49 | -0.4 | | 2 | 31(0.4) | -30 | [-1] | [-16] | [-24] | -18 | -85 | DT | -1.7 | OpenShort? | | (-1) | -12 | -47 | -32 | -20 | -0.9,55 | 60 | | 35 | Feb/16 | 15 | 118.04 | 118.76 | 118.05(0.02) | 118.53(0.03) | 118.67(0.04) | 118.34 | 0.1 | | 5 | 30(3.7) | 10 | [2] | [4] | [-14] | 50 | 9 | CR | -0.6 | HoldShort? | | (2) | 3 | -34 | -7 | -20 | 0.5,87 | 53 | | | | |
| 36 | Feb/16 | 14 | 118.04 | 118.76 | 118.03(0.04) | 118.5(0.08) | 118.62(0.17) | 118.96 | 0.4 | | 5 | 27(1.8) | 50 | [3] | [16] | [7] | 88 | 83 | UT | 0.6 | OpenLong | | (3) | 13 | 12 | 14 | 12 | 1.6,98 | 53 | | 37 | Feb/16 | 13 | 118.04 | 118.76 | 117.98(0.05) | 118.41(0.11) | 118.42(-0.01) | 118.75 | 0.3 | | 5 | 25(1.2) | 35 | [4] | [3] | [2] | 77 | 9 | UT | 0.6 | OpenLong | | (3) | -1 | -2 | 15 | 1 | 1.4,92 | 53 | | 38 | Feb/16 | 12 | 118.04 | 118.76 | 117.92(0.06) | 118.28(0.13) | 118.43(0.01) | 118.79 | 0.3 | | 5 | 24(1) | 50 | [5] | [6] | [7] | 72 | 3 | UT | 0.7 | OpenLong | | (3) | 1 | 15 | 10 | 0 | 1.7,79 | 53 | | 39 | Feb/16 | 11 | 118.04 | 118.76 | 117.85(0.08) | 118.13(0.13) | 118.42(0.03) | 118.52 | 0.2 | | 5 | 23(-0.9) | 50 | [6] | [8] | [5] | 45 | -26 | UT | 0.2 | OpenLong | | (4) | 2 | 24 | -19 | -3 | 1.3,62 | 53 | | 40 | Feb/16 | 10 | 118.04 | 118.76 | 117.76(0.03) | 117.98(0.08) | 118.38(0.01) | 118.08 | 0 | | 5 | 24(-0.2) | 35 | [2] | [3] | [-2] | 33 | -2 | CR | -0.6 | HoldShort | | (3) | 1 | 9 | -25 | -11 | 0.6,68 | 53 | | | | |
| 41 | Feb/16 | 9 | 118.04 | 118.76 | 117.73(0.03) | 117.89(-0.01) | 118.37(-0.03) | 117.93 | -0 | | 5 | 24(-0.6) | -0 | [2] | [-3] | [-19] | 42 | -24 | DR | -0.8 | OpenShort? | | (2) | -2 | -50 | -19 | 5 | 0.4,82 | 53 | | 42 | Feb/15 | 15 | 117.82 | 119.13 | 117.69(0.07) | 117.9(0.14) | 118.4(0.22) | 118.83 | 0.4 | | 8 | 24(4) | 50 | [5] | [24] | [5] | 103 | 82 | UT | 0.8 | HoldLong? | | (5) | 17 | 3 | 12 | 20 | 2.1,100 | 59 | | 43 | Feb/15 | 14 | 117.82 | 119.13 | 117.61(0.09) | 117.73(0.09) | 118.14(0.27) | 118.77 | 0.4 | | 8 | 20(2.2) | 50 | [7] | [26] | [14] | 108 | 73 | UT | 1.3 | HoldLong | | (5) | 21 | 22 | 17 | 20 | 2.4,98 | 59 | | 44 | Feb/15 | 13 | 117.82 | 119.13 | 117.51(0.06) | 117.62(0.04) | 117.82(0.2) | 118.37 | 0.2 | | 8 | 18(1.2) | 50 | [5] | [18] | [15] | 98 | 58 | UT | 1.3 | OpenLong | | (5) | 15 | 22 | 31 | 20 | 2,98 | 59 | | 45 | Feb/15 | 12 | 117.82 | 119.13 | 117.44(0.05) | 117.62(0) | 117.58(0.14) | 117.97 | 0.1 | | 8 | 17(0.3) | 50 | [4] | [12] | [6] | 67 | 33 | UT | 1 | OpenLong | | (3) | 11 | -5 | 31 | 20 | 1.3,84 | 59 | | | | |
| 46 | Feb/15 | 11 | 117.82 | 119.13 | 117.38(0.05) | 117.57(0.02) | 117.42(0.03) | 118.05 | 0.1 | | 8 | 17(0.4) | 50 | [4] | [4] | [15] | 57 | 11 | UT | 1.6 | OpenLong | | (3) | 2 | 28 | 23 | 20 | 1.7,64 | 59 | | 47 | Feb/15 | 10 | 117.82 | 119.13 | 117.38(0) | 117.55(-0.01) | 117.39(0.05) | 117.55 | -0.1 | | 8 | 16(0.1) | 50 | [0] | [4] | [7] | 6 | 35 | UR | 0.4 | SmallShort | | (2) | 4 | 19 | 6 | 0 | 0.6,41 | 59 | | 48 | Feb/15 | 9 | 117.82 | 119.13 | 117.32(-0.02) | 117.56(-0.01) | 117.33(-0.08) | 117.21 | -0.3 | | 8 | 16(-0.7) | 25 | [-2] | [-7] | [-2] | -27 | -10 | RG | -0.3 | Wait? | | (-1) | -6 | 5 | -9 | -20 | -0.3,31 | 59 | | 49 | Feb/14 | 12 | 117.59 | 119.18 | 117.34(-0.05) | 117.57(0.03) | 117.42(-0.13) | 117.13 | -0.2 | | 8 | 17(-1.5) | 5 | [-4] | [-10] | [-4] | -13 | -0 | RG | -0.7 | Wait | | (-2) | -10 | -2 | -4 | -20 | -0.5,50 | 58 | | 50 | Feb/14 | 11 | 117.59 | 119.18 | 117.4(-0.07) | 117.54(-0.03) | 117.57(-0.16) | 117.16 | -0.2 | | 8 | 18(-3.6) | -30 | [-5] | [-15] | [-16] | -12 | 15 | DT | -1 | OpenShort | | (-3) | -12 | -42 | -4 | -16 | -0.6,53 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|