Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 24, 2023



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $573.4300      One month high (close): $614.4400

AVGO Daily Change: -0.96%   Daily StdDev 1.75%   AVGO EMA_5_Trend: -0.78%   10Minute StdDev: $2.7393

Latest Price :  $577.75(-0.96%)

Tue. Feb 28, 2023($3.7)   Mon. Feb 27, 2023($5.2)   Fri. Feb 24, 2023($2.9)   Thu. Feb 23, 2023($3)   Wed. Feb 22, 2023($4.5)   Tue. Feb 21, 2023($5.9)   Fri. Feb 17, 2023($4.9)   Thu. Feb 16, 2023($2.6)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -1.5

Sample size 43   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.46%(42%)
     Fri. Feb. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2414   594.24  590.97  577.88(-0.04 (-0)  575.96(-0.04576.7-1.6    -525(-1)-35[-2][-5][3]-4014DP0.3OpenShort    (-3)-291-7-0.4,2041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 577.88(hourly_sma_20 0.2%)   590.97(daily_ema_10 2.47%)   594.24(daily_ema_20 3.04%)  
 
2Feb/2413   594.24  590.97  578.13(-0.06 577.33(-0.07 576.19(-0.3575.59-1.7    -526(-0.6)-50[-3][-22][-2]-54-58DT-0.2OpenShort    (-3)-170-10-7-0.9,1941
3Feb/2412   594.24  590.97  578.5(-0.07 577.76(-0.12 577.91(-0.15575.57-1.7    -527(-1.7)-50[-4][-15][-6]-55-12DT-0.8OpenShort    (-3)-9-7-201-1,2041
4Feb/2411   594.24  590.97  578.88(-0.08 578.43(0.03 578.79(-0.03576.37-1.7    -528(-2)-50[-5][-4][-5]-4244DT-0.8OpenShort    (-4)-25-26-20-0.8,2841
5Feb/2410   594.24  590.97  579.36(-0.11 578.25(-0.06 578.94(0.03575.77-1.7    -530(-3.6)-50[-6][-3][-8]-2575DT-1OpenShort    (-5)2-18-3-18-1.1,5341
 
6Feb/249   594.24  590.97  579.98(-0.09 578.6(-0.02 578.77(0.05577.87-1.5    -534(-4.4)-50[-5][-1][-13]677DT-0.2OpenShort?    (-5)3-4920-1-0.6,7141
7Feb/2315   595.31  593.16  580.51(-0.06 578.73(0.11 578.47(0.16583.61-1.2    -338(-7.5)-10[-3][10][17]37165UR1.3SmallShort?    (-3)92533200.8,6741
8Feb/2314   595.31  593.16  580.83(-0.14 578.07(0.08 577.56(-0.08580.7-1.5    -346(-12.4)-40[-8][-6][14]-15139DP0.7OpenShort    (-5)-535715-0,3541
9Feb/2313   595.31  593.16  581.64(-0.17 577.63(-0.02 578(0.08576.58-1.9    -358(-6.2)-45[-10][0][4]-55129UR-0.2SmallShort    (-10)517-5-11-0.9,1841
10Feb/2312   595.31  593.16  582.62(-0.17 577.72(-0.13 577.56(-0.16574.58-2.1    -364(-1.5)-50[-10][-16][-9]-629DT-0.5OpenShort    (-10)-9-19-9-12-1.3,2141
 
11Feb/2311   595.31  593.16  583.6(-0.16 578.47(-0.09 578.46(-0.11576.81-1.9    -366(-2.6)-50[-9][-12][-5]-3631DT-0.3OpenShort    (-8)-6-2215-2-1,3941
12Feb/2310   595.31  593.16  584.53(-0.14 578.99(-0.04 579.1(0.09579.39-1.6    -368(-4)-45[-8][1][-7]-3997RG0Wait    (-7)5-311016-0.8,3141
13Feb/239   595.31  593.16  585.37(-0.13 579.24(-0.02 578.58(0.23583.05-1.2    -372(-5)10[-7][9][32]-34175UR0.6SmallShort?    (-6)13791320-0.3,2441
14Feb/2215   595.53  595.04  586.13(-0.21 579.33(-0.2 577.25(-0.13573.99-2.2    -377(0.6)-50[-12][-19][-16]-81-5DT-0.4HoldShort?    (-11)-7-421-20-1.6,935
15Feb/2214   595.53  595.04  587.35(-0.2 580.51(-0.14 577.98(-0.07578.89-1.7    -377(-5.5)-50[-12][-14][0]-6871DT0.1OpenShort    (-9)-4-6813-1.1,1035
 
16Feb/2213   595.53  595.04  588.53(-0.24 581.33(-0.16 578.41(-0.08579.64-1.6    -382(-6.7)-45[-14][-15][9]-72105DP0.2OpenShort    (-10)-520713-1.1,635
17Feb/2212   595.53  595.04  589.92(-0.25 582.28(-0.23 578.85(-0.19577.31-1.8    -389(-1.8)-50[-14][-24][2]-8425DP-0.2OpenShort    (-13)-1171-13-1.4,135
18Feb/2211   595.53  595.04  591.38(-0.25 583.6(-0.36 579.93(-0.27576.44-1.9    -391(1.6)-50[-14][-32][-3]-92-39DT-0.4OpenShort    (-13)-16-50-10-1.7,135
19Feb/2210   595.53  595.04  592.87(-0.25 585.69(-0.31 581.48(-0.27577.1-1.9    -389(3)-50[-14][-31][-16]-94-59DT-0.5OpenShort    (-13)-16-410-20-1.8,135
20Feb/229   595.53  595.04  594.33(-0.19 587.54(-0.2 583.07(-0.2581.89-1.4    -386(2)-50[-11][-23][-1]-87-49DT-0.1OpenShort?    (-11)-1224-20-1.5,135
 
21Feb/2115   596.25  599.22  595.47(-0.18 588.72(-0.23 584.24(-0.24581.63-1.6    184(-3.8)-50[-10][-24][-5]-93-91DT-0.3HoldShort?    (-10)-14-72-20-1.7,054
22Feb/2114   596.25  599.22  596.55(-0.19 590.07(-0.24 585.67(-0.27582.49-1.5    188(5.8)-50[-11][-26][-7]-95-97DT-0.4OpenShort    (-9)-15-131-20-1.8,054
23Feb/2113   596.25  599.22  597.67(-0.18 591.5(-0.24 587.27(-0.44583.98-1.4    182(6.1)-50[-10][-36][-7]-98-150DT-0.4OpenShort    (-10)-25-11-1-20-1.9,054
24Feb/2112   596.25  599.22  598.73(-0.15 592.92(-0.22 589.89(-0.36585.25-1.2    176(8.1)-50[-9][-30][-12]-100-160DT-0.7HoldShort    (-9)-21-22-3-20-2,054
25Feb/2111   596.25  599.22  599.64(-0.11 594.21(-0.26 592.05(-0.2587.92-0.9    168(6.8)-35[-6][-22][-6]-98-130DT-0.7OpenShort    (-7)-11-8-12-19-1.9,054
 
26Feb/2110   596.25  599.22  600.29(-0.1 595.75(-0.31 593.23(-0.21588.87-0.8    161(7.5)-30[-6][-24][-6]-95-136DT-0.8OpenShort    (-6)-12-12-5-16-2.1,854
27Feb/219   596.25  599.22  600.87(-0.07 597.58(-0.27 594.49(-0.22590.33-0.7    154(6.9)-40[-4][-23][-21]-92-162DT-0.9OpenShort?    (-5)-13-573-20-2.2,1354
28Feb/1715   596.34  601.38  601.3(-0.03 599.18(-0.14 595.78(-0.02597.150.1    547(8.2)35[-2][-5][7]-62-42RG0.3Wait?    (-1)-111137-1,1361
29Feb/1714   596.34  601.38  601.47(-0.06 600.04(-0.18 595.91(-0.08595.75-0.1    539(2.1)35[-4][-11][5]-80-54RG-0Wait    (-2)-5156-12-1.4,561
30Feb/1713   596.34  601.38  601.82(-0.06 601.12(-0.19 596.38(-0.32593.91-0.2    537(4.5)0[-4][-25][-9]-100-154RG-0.6Wait    (-4)-19-10-10-20-2,061
 
31Feb/1712   596.34  601.38  602.19(-0.05 602.24(-0.13 598.32(-0.39595.16-0.1    532(3.4)-10[-3][-27][-12]-102-176DT-0.9HoldShort    (-3)-23-13-23-20-2.1,161
32Feb/1711   596.34  601.38  602.48(-0.01 603.03(-0.14 600.68(-0.32596.720    529(0.7)5[-1][-23][-15]-97-183RG-1.3SmallLong    (-2)-19-12-46-20-1.9,161
33Feb/1710   596.34  601.38  602.52(0.02 603.86(-0.12 602.62(-0.27598.220.2    528(-1.7)10[1][-19][-11]-69-174DR-1.5OpenShort    (1)-163-52-20-1.5,1961
34Feb/179   596.34  601.38  602.42(-0.02 604.58(-0.08 604.26(-0.27597.890.1    530(1)-15[-1][-18][-26]-34-136DT-2OpenShort?    (1)-16-45-40-20-1.4,5161
35Feb/1615   595.1  601.62  602.53(0.05 605.06(0.04 605.87(-0.05603.340.7    729(2.3)25[3][-1][-15]42-62DR-0.8OpenShort?    (1)-3-31-15-200.3,8456
 
36Feb/1614   595.1  601.62  602.22(0.07 604.84(0.11 606.15(0.13607.181    726(1.2)50[4][12][2]8636UT0.3OpenLong    (5)87-141.5,9856
37Feb/1613   595.1  601.62  601.8(0.07 604.16(0.12 605.37(0.05606.320.9    725(0.7)50[4][8][1]8612UT0.3HoldLong    (3)321-11.5,9856
38Feb/1612   595.1  601.62  601.4(0.07 603.42(0.09 605.08(0.03606.090.9    724(0.8)50[4][6][1]886UT0.3HoldLong    (4)2-25121.6,9856
39Feb/1611   595.1  601.62  600.97(0.07 602.88(0.07 604.87(0.12606.420.9    724(1.8)50[4][10][6]9042UT0.5OpenLong    (4)713-3201.9,9256
40Feb/1610   595.1  601.62  600.53(0.06 602.48(0.07 604.17(0.12604.80.8    722(0.9)50[4][10][4]8234UT0.2HoldLong    (3)712-6121.6,9256
 
41Feb/169   595.1  601.62  600.16(0.06 602.08(0.03 603.42(0.09603.290.7    721(-0.2)40[4][7][-4]736CR-0.1HoldShort?    (3)5-13-161.2,9356
42Feb/1515   593.45  601.87  599.82(0.08 601.89(0.12 602.89(0.19604.920.9    821(1.6)50[5][17][3]9952UT0.8OpenLong?    (4)11-11982,9955
43Feb/1514   593.45  601.87  599.37(0.1 601.16(0.15 601.73(0.15605.080.9    820(0.6)50[6][15][10]10128UT1.3CloseLong    (4)91622132.3,9355
44Feb/1513   593.45  601.87  598.79(0.09 600.24(0.04 600.84(0.01603.150.8    819(-1.1)50[5][4][10]77-33UT1HoldLong    (4)11614201.8,8255
45Feb/1512   593.45  601.87  598.28(0.07 600(0.08 600.79(0.02601.160.6    820(-1)50[4][5][0]41-26UT0.1OpenLong    (4)16-9-01.1,6355
 
46Feb/1511   593.45  601.87  597.85(0.07 599.55(0.02 600.64(-0.05600.460.5    821(-2.3)50[4][-1][1]36-56RG-0.1Wait    (4)-313-2041,6155
47Feb/1510   593.45  601.87  597.43(0.05 599.46(0.02 600.92(0.07598.910.4    823(-0.2)50[3][6][-8]35-18CR-0.7HoldShort    (4)4-15-15-80.5,7255
48Feb/159   593.45  601.87  597.16(0.05 599.32(0.04 600.47(0.14600.770.6    824(0.3)50[3][11][-1]6942CR0.1HoldShort?    (3)8-152341.2,8955
49Feb/1415   591.86  601.44  596.89(0.07 599.06(0.09 599.64(0.08602.660.9    923(2.1)50[4][10][12]9742UT1OpenLong?    (4)51432201.9,9959
50Feb/1414   591.86  601.44  596.47(0.02 598.54(0.05 599.14(0.12600.920.7    921(1)50[1][10][5]8082UT0.7HoldLong    (3)7-227161.7,8759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA