|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $34.6400 One month high (close): $39.9950
TCOM Daily Change: -4.57% Daily StdDev 2.82% TCOM EMA_5_Trend: -1.85% 10Minute StdDev: $0.9241
Latest Price : $34.64(-4.57%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 36.97 | 36.76 | 35.94(-0.25) | 35.25(-0.4) | 34.6(-0.26) | 34.48 | -2.5 | | -7 | 91(6.2) | -50 | [-9] | [-21] | [-6] | -89 | -184 | DT | -0.1 | OpenShort | | (-10) | -9 | -8 | 8 | -20 | -1.6,1 | 47 | Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.25(hourly_sma_10 2.23%) 35.94(hourly_sma_20 4.23%) 36.76(daily_ema_10 6.61%) 36.97(daily_ema_20 7.22%)
|
| | | 2 | Feb/24 | 13 | 36.97 | 36.76 | 36.03(-0.25) | 35.39(-0.53) | 34.69(-1) | 34.58 | -2.4 | | -7 | 85(7.4) | -50 | [-9] | [-50] | [-1] | -94 | -400 | DT | -0.1 | OpenShort | | (-7) | -36 | 7 | 2 | -20 | -1.8,1 | 47 | | 3 | Feb/24 | 12 | 36.97 | 36.76 | 36.12(-0.22) | 35.58(-0.67) | 35.04(-0.99) | 34.5 | -2.5 | | -7 | 77(9.8) | -50 | [-8] | [-52] | [-7] | -103 | -484 | DT | -0.7 | HoldShort | | (-7) | -35 | -4 | 0 | -20 | -2.1,0 | 47 | | 4 | Feb/24 | 11 | 36.97 | 36.76 | 36.2(-0.25) | 35.82(-0.61) | 35.39(-0.9) | 34.55 | -2.5 | | -7 | 67(12.8) | -50 | [-9] | [-48] | [-25] | -113 | -429 | DT | -1.3 | HoldShort | | (-7) | -32 | -28 | -29 | -20 | -2.5,0 | 47 | | 5 | Feb/24 | 10 | 36.97 | 36.76 | 36.29(-0.19) | 36.04(-0.47) | 35.71(-0.5) | 34.89 | -2.1 | | -7 | 55(9.8) | -50 | [-7] | [-30] | [-14] | -101 | -311 | DT | -1.5 | HoldShort | | (-6) | -18 | -7 | -17 | -20 | -2.6,14 | 47 | | | | |
| 6 | Feb/24 | 9 | 36.97 | 36.76 | 36.36(-0.22) | 36.21(-0.49) | 35.89(-0.53) | 34.97 | -2 | | -7 | 45(14.7) | -50 | [-8] | [-32] | [-49] | -104 | -274 | DT | -2.1 | HoldShort? | | (-6) | -19 | -108 | -10 | -20 | -3.2,26 | 47 | | 7 | Feb/23 | 15 | 37.24 | 37.09 | 36.44(-0.03) | 36.39(-0.14) | 36.08(-0.11) | 36.31 | -0.9 | | -4 | 30(1.1) | -20 | [-1] | [-8] | [8] | -26 | -37 | DP | 0.8 | OpenShort? | | (0) | -4 | 7 | 22 | 17 | -0.4,34 | 50 | | 8 | Feb/23 | 14 | 37.24 | 37.09 | 36.45(-0.05) | 36.44(-0.16) | 36.12(-0.36) | 36.22 | -1 | | -4 | 29(0.3) | -30 | [-2] | [-17] | [4] | -50 | -111 | DP | 0.3 | OpenShort | | (-2) | -13 | 10 | 7 | -3 | -0.8,20 | 50 | | 9 | Feb/23 | 13 | 37.24 | 37.09 | 36.47(-0.05) | 36.5(-0.14) | 36.25(-0.33) | 36.1 | -1.1 | | -4 | 29(1) | -35 | [-2] | [-16] | [-2] | -75 | -141 | DT | -0.5 | HoldShort | | (-2) | -12 | 20 | -31 | -20 | -1.3,8 | 50 | | 10 | Feb/23 | 12 | 37.24 | 37.09 | 36.49(-0.11) | 36.55(-0.25) | 36.37(-0.49) | 35.86 | -1.3 | | -4 | 28(5.2) | -50 | [-4] | [-24] | [-19] | -91 | -184 | DT | -1.8 | OpenShort | | (-3) | -18 | -4 | -56 | -20 | -2.2,14 | 50 | | | | |
| 11 | Feb/23 | 11 | 37.24 | 37.09 | 36.53(-0.08) | 36.64(-0.14) | 36.55(-0.46) | 35.91 | -1.3 | | -4 | 22(3.5) | -50 | [-3] | [-21] | [-32] | -71 | -214 | DT | -2.8 | OpenShort | | (-2) | -17 | -48 | -42 | -20 | -2.7,47 | 50 | | 12 | Feb/23 | 10 | 37.24 | 37.09 | 36.53(0) | 36.69(0.08) | 36.72(-0.16) | 36.51 | -0.7 | | -4 | 19(-0.6) | -50 | [0] | [-5] | [-15] | 17 | -61 | DR | -1.1 | OpenShort | | (0) | -6 | -31 | -12 | -20 | -0.3,74 | 50 | | 13 | Feb/23 | 9 | 37.24 | 37.09 | 36.56(0.05) | 36.66(0.22) | 36.78(0.08) | 36.9 | -0.3 | | -4 | 20(2.1) | -10 | [2] | [6] | [6] | 77 | 52 | RG | 0.6 | Wait? | | (2) | 3 | 16 | 5 | 3 | 1.7,84 | 50 | | 14 | Feb/22 | 15 | 37.4 | 37.18 | 36.54(-0.03) | 36.58(0.11) | 36.75(0.05) | 36.7 | -0.6 | | -3 | 17(1) | -15 | [-1] | [3] | [2] | 55 | 95 | UR | -0.3 | SmallShort? | | (0) | 2 | 5 | 1 | 0 | 0.9,82 | 44 | | 15 | Feb/22 | 14 | 37.4 | 37.18 | 36.55(-0.19) | 36.54(0.08) | 36.73(-0.03) | 36.64 | -0.7 | | -3 | 16(-16.3) | -50 | [-7] | [-2] | [-3] | 52 | 246 | DT | -0.5 | OpenShort | | (-1) | -1 | -12 | 5 | 5 | 0.5,89 | 44 | | | | |
| 16 | Feb/22 | 13 | 37.4 | 37.18 | 36.62(-0.16) | 36.51(0.08) | 36.74(0.25) | 36.79 | -0.5 | | -3 | 33(-9) | -30 | [-6] | [9] | [5] | 61 | 327 | UR | 0.1 | SmallShort | | (-5) | 9 | -1 | 21 | 20 | 0.5,98 | 44 | | 17 | Feb/22 | 12 | 37.4 | 37.18 | 36.68(-0.16) | 36.48(0.03) | 36.65(0.3) | 36.81 | -0.5 | | -3 | 42(-6.3) | -25 | [-6] | [10] | [9] | 52 | 331 | UR | 0.3 | SmallShort | | (-5) | 11 | -1 | 25 | 20 | 0.3,94 | 44 | | 18 | Feb/22 | 11 | 37.4 | 37.18 | 36.74(-0.11) | 36.47(0.08) | 36.54(0.36) | 36.82 | -0.5 | | -3 | 48(-4.5) | 0 | [-4] | [13] | [16] | 37 | 269 | UR | 0.5 | SmallShort | | (-5) | 13 | 18 | 33 | 20 | 0.1,84 | 44 | | 19 | Feb/22 | 10 | 37.4 | 37.18 | 36.78(-0.16) | 36.44(0.03) | 36.41(0.19) | 36.6 | -0.7 | | -3 | 53(-3) | -35 | [-6] | [6] | [5] | -3 | 207 | UR | 0.3 | SmallShort | | (-6) | 7 | -3 | 25 | 19 | -0.3,55 | 44 | | 20 | Feb/22 | 9 | 37.4 | 37.18 | 36.84(-0.16) | 36.43(0.05) | 36.34(0.14) | 36.64 | -0.7 | | -3 | 56(-3.1) | -20 | [-6] | [4] | [13] | -24 | 193 | UR | 0.5 | SmallShort? | | (-5) | 5 | 22 | 19 | 20 | -0.3,34 | 44 | | | | |
| 21 | Feb/21 | 15 | 37.49 | 37.22 | 36.9(-0.16) | 36.41(-0.05) | 36.29(-0.06) | 36.37 | -1 | | -3 | 59(1) | -35 | [-6] | [-5] | [4] | -61 | 41 | DP | 0.1 | OpenShort? | | (-6) | -2 | 10 | 8 | -3 | -0.8,9 | 50 | | 22 | Feb/21 | 14 | 37.49 | 37.22 | 36.96(-0.19) | 36.43(-0.08) | 36.31(-0.22) | 36.25 | -1.1 | | -3 | 58(0.7) | -40 | [-7] | [-11] | [-2] | -77 | -26 | DT | -0.1 | HoldShort | | (-6) | -8 | 2 | -0 | -20 | -1.1,1 | 50 | | 23 | Feb/21 | 13 | 37.49 | 37.22 | 37.03(-0.13) | 36.46(-0.14) | 36.39(-0.22) | 36.23 | -1.1 | | -3 | 57(2.2) | -30 | [-5] | [-12] | [-1] | -80 | -128 | DT | -0.2 | OpenShort | | (-6) | -8 | 1 | -2 | -11 | -1.2,0 | 50 | | 24 | Feb/21 | 12 | 37.49 | 37.22 | 37.08(-0.13) | 36.51(-0.16) | 36.47(-0.14) | 36.22 | -1.1 | | -3 | 55(2.8) | -35 | [-5] | [-9] | [-7] | -85 | -110 | DT | -0.4 | OpenShort | | (-5) | -5 | -14 | -5 | -16 | -1.4,0 | 50 | | 25 | Feb/21 | 11 | 37.49 | 37.22 | 37.13(-0.05) | 36.57(-0.44) | 36.52(-0.05) | 36.4 | -0.9 | | -3 | 52(1.7) | -5 | [-2] | [-10] | [3] | -76 | -152 | RG | -0.2 | Wait | | (-3) | -2 | -6 | 0 | 20 | -1.2,4 | 50 | | | | |
| 26 | Feb/21 | 10 | 37.49 | 37.22 | 37.15(-0.11) | 36.73(-0.43) | 36.54(-0.08) | 36.47 | -0.9 | | -3 | 50(2.2) | -25 | [-4] | [-12] | [-2] | -74 | -70 | DT | -0.1 | OpenShort | | (-2) | -3 | -15 | 4 | 20 | -1.2,6 | 50 | | 27 | Feb/21 | 9 | 37.49 | 37.22 | 37.15(0) | 36.89(-0.32) | 36.57(0.11) | 36.66 | -0.7 | | -3 | 48(0.4) | 0 | [0] | [-2] | [5] | -69 | -106 | RG | 0.2 | Wait? | | (-2) | 4 | 6 | 6 | 20 | -1,6 | 50 | | 28 | Feb/17 | 15 | 37.58 | 37.21 | 37.19(-0.08) | 37.01(-0.32) | 36.53(-0.03) | 36.58 | -0.9 | | -4 | 48(-0.2) | -25 | [-3] | [-8] | [3] | -76 | -71 | DP | 0.1 | OpenShort? | | (-2) | -1 | 8 | 6 | -6 | -1.1,2 | 46 | | 29 | Feb/17 | 14 | 37.58 | 37.21 | 37.22(-0.16) | 37.13(-0.35) | 36.54(-0.19) | 36.48 | -1 | | -4 | 48(2.2) | -45 | [-6] | [-14] | [-4] | -85 | -63 | DT | -0.1 | OpenShort | | (-2) | -7 | -2 | 4 | -20 | -1.4,0 | 46 | | 30 | Feb/17 | 13 | 37.58 | 37.21 | 37.28(-0.13) | 37.26(-0.35) | 36.61(-0.84) | 36.51 | -1 | | -4 | 46(2.7) | -50 | [-5] | [-37] | [-7] | -88 | -306 | DT | -0.2 | OpenShort | | (-5) | -30 | 0 | -8 | -20 | -1.5,0 | 46 | | | | |
| 31 | Feb/17 | 12 | 37.58 | 37.21 | 37.33(-0.13) | 37.39(-0.27) | 36.92(-0.78) | 36.51 | -1 | | -4 | 43(3.4) | -50 | [-5] | [-34] | [-13] | -93 | -299 | DT | -0.9 | OpenShort | | (-4) | -28 | -3 | -22 | -20 | -1.7,0 | 46 | | 32 | Feb/17 | 11 | 37.58 | 37.21 | 37.38(-0.13) | 37.49(-0.29) | 37.21(-0.75) | 36.55 | -0.9 | | -4 | 40(3.6) | -50 | [-5] | [-33] | [-24] | -98 | -288 | DT | -1.5 | OpenShort | | (-4) | -27 | -10 | -63 | -20 | -1.9,0 | 46 | | 33 | Feb/17 | 10 | 37.58 | 37.21 | 37.43(-0.05) | 37.6(-0.16) | 37.49(-0.61) | 36.68 | -0.8 | | -4 | 36(2.8) | -50 | [-2] | [-25] | [-23] | -65 | -323 | DT | -2 | OpenShort | | (-4) | -22 | -11 | -51 | -20 | -1.9,33 | 46 | | 34 | Feb/17 | 9 | 37.58 | 37.21 | 37.43(0) | 37.66(-0.08) | 37.72(-0.5) | 36.82 | -0.7 | | -4 | 33(-0.3) | -45 | [0] | [-19] | [-48] | -26 | -320 | DR | -2.4 | OpenShort? | | (-2) | -18 | -93 | -38 | -20 | -1.7,67 | 46 | | 35 | Feb/16 | 15 | 37.68 | 37.16 | 37.45(0.19) | 37.69(0.29) | 37.91(0.11) | 38.03 | 0.3 | | -2 | 33(-2.2) | 15 | [7] | [12] | [2] | 90 | -45 | UT | 0.3 | HoldLong? | | (6) | 4 | 4 | 2 | 0 | 1.6,100 | 42 | | | | |
| 36 | Feb/16 | 14 | 37.68 | 37.16 | 37.38(0.16) | 37.58(0.27) | 37.87(0.26) | 37.98 | 0.3 | | -2 | 36(0.3) | 15 | [6] | [17] | [3] | 88 | 40 | UT | 0.3 | HoldLong | | (6) | 9 | 5 | 2 | 13 | 1.5,100 | 42 | | 37 | Feb/16 | 13 | 37.68 | 37.16 | 37.32(0.16) | 37.48(0.27) | 37.77(0.16) | 37.92 | 0.2 | | -2 | 35(0.3) | 15 | [6] | [13] | [4] | 87 | 10 | UT | 0.4 | HoldLong | | (5) | 6 | 6 | -1 | 20 | 1.6,97 | 42 | | 38 | Feb/16 | 12 | 37.68 | 37.16 | 37.26(0.13) | 37.38(0.19) | 37.71(0.32) | 37.84 | 0.1 | | -2 | 35(0.9) | 20 | [5] | [17] | [7] | 85 | 98 | UT | 0.3 | HoldLong | | (5) | 12 | 6 | 10 | 20 | 1.5,97 | 42 | | 39 | Feb/16 | 11 | 37.68 | 37.16 | 37.21(0.03) | 37.31(0.03) | 37.59(0.32) | 37.77 | 0.1 | | -2 | 34(0.8) | 0 | [1] | [13] | [5] | 81 | 212 | RG | 0.5 | Wait | | (4) | 12 | -6 | 10 | 20 | 1.5,93 | 42 | | 40 | Feb/16 | 10 | 37.68 | 37.16 | 37.2(0.03) | 37.3(0.11) | 37.47(0.46) | 37.85 | 0.2 | | -2 | 33(1.4) | 20 | [1] | [20] | [21] | 90 | 276 | UT | 1 | OpenLong | | (2) | 17 | 27 | 29 | 20 | 1.8,95 | 42 | | | | |
| 41 | Feb/16 | 9 | 37.68 | 37.16 | 37.2(0) | 37.3(0) | 37.3(0.32) | 37.5 | -0.2 | | -2 | 32(-0.4) | -5 | [0] | [13] | [5] | 55 | 179 | UR | 0.6 | SmallShort? | | (-1) | 12 | -8 | 24 | 20 | 0.9,82 | 42 | | 42 | Feb/15 | 15 | 37.65 | 37 | 37.2(0) | 37.3(0) | 37.18(0.35) | 37.6 | -0 | | -3 | 32(1) | 20 | [0] | [13] | [19] | 50 | 220 | UR | 1.2 | SmallShort? | | (0) | 13 | 27 | 30 | 20 | 1.2,70 | 39 | | 43 | Feb/15 | 14 | 37.65 | 37 | 37.19(-0.05) | 37.26(0.03) | 37.05(0.03) | 37.26 | -0.3 | | -3 | 31(-1.3) | -15 | [-2] | [1] | [5] | 3 | 92 | UR | 0.6 | SmallShort | | (-2) | 1 | 9 | 12 | 3 | 0.2,48 | 39 | | 44 | Feb/15 | 13 | 37.65 | 37 | 37.21(-0.11) | 37.25(0.11) | 37.04(-0.22) | 37.15 | -0.4 | | -3 | 33(-2.1) | -40 | [-4] | [-7] | [2] | -17 | 49 | DP | 0.3 | OpenShort | | (-2) | -8 | 16 | -2 | -20 | -0.2,38 | 39 | | 45 | Feb/15 | 12 | 37.65 | 37 | 37.25(-0.13) | 37.21(0.08) | 37.12(-0.27) | 36.95 | -0.6 | | -3 | 35(-1.8) | -50 | [-5] | [-9] | [-9] | -39 | -1 | DT | -0.4 | OpenShort | | (-3) | -10 | -1 | -16 | -20 | -0.8,31 | 39 | | | | |
| 46 | Feb/15 | 11 | 37.65 | 37 | 37.25(0) | 37.18(0.05) | 37.22(-0.32) | 36.96 | -0.6 | | -3 | 37(0.3) | -20 | [0] | [-10] | [-8] | -32 | -189 | DR | -0.6 | OpenShort | | (-5) | -12 | 0 | -25 | -20 | -0.8,38 | 39 | | 47 | Feb/15 | 10 | 37.65 | 37 | 37.3(-0.05) | 37.16(0.03) | 37.34(-0.4) | 36.96 | -0.6 | | -3 | 36(0.7) | -40 | [-2] | [-14] | [-12] | -12 | -152 | DT | -0.9 | OpenShort | | (0) | -14 | -16 | -15 | -20 | -0.8,58 | 39 | | 48 | Feb/15 | 9 | 37.65 | 37 | 37.3(0) | 37.15(0.13) | 37.49(0.08) | 37.16 | -0.4 | | -3 | 36(0) | -30 | [0] | [6] | [-12] | 10 | -16 | CR | -0.8 | HoldShort? | | (0) | 3 | -33 | 3 | -19 | -0.4,70 | 39 | | 49 | Feb/14 | 12 | 37.58 | 36.99 | 37.3(0) | 37.15(0) | 37.46(0.43) | 37.58 | 0 | | -2 | 36(1.3) | 10 | [0] | [16] | [13] | 42 | 203 | UR | 0.3 | SmallShort | | (1) | 16 | 9 | 14 | 20 | 0.6,77 | 40 | | 50 | Feb/14 | 11 | 37.58 | 36.99 | 37.3(0) | 37.1(-0.05) | 37.3(0.4) | 37.46 | -0.1 | | -2 | 34(-0.1) | 10 | [0] | [14] | [6] | 32 | 160 | UR | 0.4 | SmallShort | | (0) | 14 | -6 | 11 | 20 | 0.3,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|