|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $100.2400 One month high (close): $114.2800
QRVO Daily Change: -2.87% Daily StdDev 2.63% QRVO EMA_5_Trend: -0.87% 10Minute StdDev: $0.96
Latest Price : $100.33(-2.87%) | Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 105.36 | 103.11 | 101.11(-0.03) | 101.25(-0.11) | 100.4(-0.18) | 100.05 | -1.5 | | -10 | 26(0.7) | -50 | [-1] | [-11] | [-8] | -69 | -119 | DT | -0.4 | OpenShort | | (-2) | -7 | -5 | -7 | -20 | -1.1,9 | 41 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.11(hourly_sma_20 1.06%) 101.25(hourly_sma_10 1.2%) 103.11(daily_ema_10 3.06%) 105.36(daily_ema_20 5.31%)
|
| | | 2 | Feb/24 | 13 | 105.36 | 103.11 | 101.14(-0.04) | 101.36(-0.17) | 100.58(-0.67) | 100.21 | -1.5 | | -10 | 26(0.8) | -50 | [-2] | [-31] | [-10] | -61 | -241 | DT | -0.4 | OpenShort | | (-1) | -26 | -14 | -12 | -20 | -1,14 | 41 | | 3 | Feb/24 | 12 | 105.36 | 103.11 | 101.18(-0.03) | 101.53(-0.16) | 101.26(-0.38) | 100.65 | -1.3 | | -10 | 25(0) | -50 | [-1] | [-20] | [-5] | -48 | -127 | DT | -0.7 | OpenShort | | (-1) | -14 | 2 | -20 | -20 | -0.6,17 | 41 | | 4 | Feb/24 | 11 | 105.36 | 103.11 | 101.21(-0.06) | 101.69(0.05) | 101.65(-0.3) | 100.6 | -1.3 | | -10 | 25(0.5) | -50 | [-2] | [-13] | [-14] | -49 | -78 | DT | -1.2 | OpenShort | | (-1) | -11 | 2 | -51 | -20 | -0.7,19 | 41 | | 5 | Feb/24 | 10 | 105.36 | 103.11 | 101.27(-0.08) | 101.69(0) | 101.96(-0.12) | 100.53 | -1.4 | | -10 | 24(-0.5) | -50 | [-3] | [-7] | [-15] | -26 | -11 | DT | -1.7 | OpenShort | | (-2) | -5 | -12 | -33 | -20 | -0.9,47 | 41 | | | | |
| 6 | Feb/24 | 9 | 105.36 | 103.11 | 101.35(-0.1) | 101.64(-0.03) | 102.08(-0.09) | 100.89 | -1.3 | | -10 | 25(-1.1) | -50 | [-4] | [-7] | [-33] | 13 | 43 | DT | -1.4 | OpenShort? | | (-2) | -3 | -85 | -5 | -20 | -0.5,75 | 41 | | 7 | Feb/23 | 15 | 105.96 | 103.69 | 101.45(0.06) | 101.67(0.3) | 102.17(0.37) | 103.61 | -0.6 | | -8 | 26(3.6) | -5 | [2] | [19] | [21] | 104 | 247 | RG | 1.6 | SmallShort? | | (2) | 14 | 27 | 33 | 20 | 2.4,94 | 45 | | 8 | Feb/23 | 14 | 105.96 | 103.69 | 101.39(-0.04) | 101.37(0.21) | 101.79(0.09) | 102.77 | -0.9 | | -8 | 22(-2.1) | -30 | [-2] | [6] | [16] | 73 | 214 | UR | 1.2 | SmallShort | | (0) | 3 | 27 | 21 | 20 | 1.7,80 | 45 | | 9 | Feb/23 | 13 | 105.96 | 103.69 | 101.43(-0.06) | 101.16(0.16) | 101.7(0.38) | 101.93 | -1.1 | | -8 | 24(-2.1) | -25 | [-2] | [16] | [9] | 28 | 232 | UR | 0.3 | SmallShort | | (-3) | 15 | 20 | 6 | 18 | 0.6,63 | 45 | | 10 | Feb/23 | 12 | 105.96 | 103.69 | 101.49(-0.08) | 101(0.02) | 101.32(0.11) | 101.29 | -1.3 | | -8 | 26(-0.8) | -50 | [-3] | [3] | [3] | 4 | 110 | UR | -0 | SmallShort | | (-3) | 4 | 4 | 2 | 13 | -0.2,59 | 45 | | | | |
| 11 | Feb/23 | 11 | 105.96 | 103.69 | 101.57(-0.09) | 100.98(0.06) | 101.21(0.01) | 101.17 | -1.3 | | -8 | 27(-1.1) | -50 | [-3] | [-0] | [-3] | 10 | 68 | DT | -0 | OpenShort | | (-2) | 0 | -23 | 29 | 1 | -0.4,70 | 45 | | 12 | Feb/23 | 10 | 105.96 | 103.69 | 101.66(-0.04) | 100.92(0.1) | 101.2(0.26) | 101.88 | -1.1 | | -8 | 28(-1) | -35 | [-2] | [11] | [3] | 11 | 144 | UR | 0.7 | SmallShort | | (-2) | 10 | -14 | 24 | 20 | 0.2,56 | 45 | | 13 | Feb/23 | 9 | 105.96 | 103.69 | 101.7(-0.04) | 100.82(0.08) | 100.94(0.31) | 102.32 | -1 | | -8 | 29(-1) | -10 | [-2] | [12] | [35] | -1 | 199 | UR | 1.3 | SmallShort? | | (-1) | 12 | 75 | 17 | 20 | 0.6,34 | 45 | | 14 | Feb/22 | 15 | 106.29 | 103.94 | 101.74(-0.19) | 100.74(-0.16) | 100.63(-0.05) | 99.99 | -1.7 | | -10 | 30(0.6) | -50 | [-7] | [-9] | [-9] | -77 | 40 | DT | -0.6 | HoldShort? | | (-6) | -2 | -21 | -4 | -16 | -1.6,13 | 31 | | 15 | Feb/22 | 14 | 106.29 | 103.94 | 101.93(-0.21) | 100.9(-0.17) | 100.68(-0.07) | 100.63 | -1.5 | | -10 | 30(-3.6) | -50 | [-8] | [-10] | [-2] | -60 | 99 | DT | -0 | OpenShort | | (-5) | -3 | -13 | 4 | 16 | -1.2,20 | 31 | | | | |
| 16 | Feb/22 | 13 | 106.29 | 103.94 | 102.14(-0.23) | 101.07(-0.16) | 100.75(0.09) | 101.04 | -1.4 | | -10 | 33(-5.9) | -50 | [-9] | [-4] | [7] | -53 | 190 | DP | 0.2 | OpenShort | | (-7) | 4 | 7 | 12 | 20 | -0.9,20 | 31 | | 17 | Feb/22 | 12 | 106.29 | 103.94 | 102.38(-0.22) | 101.23(-0.18) | 100.66(-0.05) | 100.83 | -1.5 | | -10 | 39(-2.9) | -50 | [-9] | [-10] | [3] | -66 | 97 | DP | 0.1 | OpenShort | | (-8) | -2 | 5 | 4 | 9 | -1.1,12 | 31 | | 18 | Feb/22 | 11 | 106.29 | 103.94 | 102.61(-0.23) | 101.41(-0.28) | 100.71(-0.13) | 100.67 | -1.5 | | -10 | 42(-1.8) | -50 | [-9] | [-15] | [7] | -73 | 45 | DP | -0 | OpenShort | | (-8) | -5 | 16 | 7 | 10 | -1.3,10 | 31 | | 19 | Feb/22 | 10 | 106.29 | 103.94 | 102.85(-0.24) | 101.69(-0.29) | 100.84(-0.28) | 100.17 | -1.7 | | -10 | 44(1.5) | -50 | [-9] | [-21] | [-12] | -88 | -59 | DT | -0.4 | OpenShort | | (-9) | -11 | -27 | 2 | -20 | -1.7,5 | 31 | | 20 | Feb/22 | 9 | 106.29 | 103.94 | 103.1(-0.19) | 101.99(-0.17) | 101.12(-0.28) | 101 | -1.4 | | -10 | 42(1.1) | -50 | [-7] | [-18] | [2] | -78 | -58 | DP | -0.1 | OpenShort? | | (-7) | -11 | 13 | 5 | -20 | -1.3,5 | 31 | | | | |
| 21 | Feb/21 | 15 | 106.7 | 104.8 | 103.3(-0.18) | 102.16(-0.22) | 101.4(-0.39) | 100.6 | -1.8 | | -8 | 41(-0.1) | -50 | [-7] | [-22] | [-10] | -95 | -161 | DT | -0.5 | HoldShort? | | (-7) | -15 | -15 | 1 | -20 | -1.8,0 | 42 | | 22 | Feb/21 | 14 | 106.7 | 104.8 | 103.49(-0.17) | 102.39(-0.19) | 101.8(-0.32) | 101.05 | -1.7 | | -8 | 41(2.7) | -50 | [-7] | [-19] | [-8] | -93 | -135 | DT | -0.5 | OpenShort | | (-6) | -12 | -13 | -2 | -20 | -1.7,0 | 42 | | 23 | Feb/21 | 13 | 106.7 | 104.8 | 103.67(-0.17) | 102.58(-0.17) | 102.13(-0.39) | 101.46 | -1.5 | | -8 | 39(2.1) | -50 | [-7] | [-21] | [-5] | -93 | -124 | DT | -0.5 | OpenShort | | (-6) | -15 | -2 | -6 | -20 | -1.7,0 | 42 | | 24 | Feb/21 | 12 | 106.7 | 104.8 | 103.85(-0.15) | 102.75(-0.2) | 102.53(-0.33) | 101.53 | -1.5 | | -8 | 37(3.3) | -50 | [-6] | [-19] | [-13] | -98 | -140 | DT | -0.8 | OpenShort | | (-6) | -13 | -25 | -8 | -20 | -1.9,0 | 42 | | 25 | Feb/21 | 11 | 106.7 | 104.8 | 104.01(-0.12) | 102.96(-0.23) | 102.87(-0.04) | 102.33 | -1.3 | | -8 | 33(1.6) | -50 | [-5] | [-8] | [-3] | -88 | -30 | DT | -0.5 | OpenShort | | (-4) | -2 | -8 | -10 | 14 | -1.5,0 | 42 | | | | |
| 26 | Feb/21 | 10 | 106.7 | 104.8 | 104.13(-0.12) | 103.2(-0.31) | 102.91(-0.05) | 102.6 | -1.2 | | -8 | 32(1) | -50 | [-5] | [-10] | [1] | -76 | -23 | DP | -0.3 | OpenShort | | (-4) | -2 | -3 | 1 | 20 | -1.4,9 | 42 | | 27 | Feb/21 | 9 | 106.7 | 104.8 | 104.25(-0.08) | 103.52(-0.28) | 102.96(-0.08) | 102.68 | -1.2 | | -8 | 31(2.2) | -50 | [-3] | [-10] | [-7] | -73 | -79 | DT | -0.3 | OpenShort? | | (-4) | -3 | -26 | 9 | -1 | -1.5,15 | 42 | | 28 | Feb/17 | 15 | 107.19 | 105.06 | 104.33(-0.05) | 103.81(-0.19) | 103.04(0.09) | 103.5 | -1.2 | | -6 | 29(-1.4) | -20 | [-2] | [-2] | [8] | -59 | 6 | DP | 0.5 | OpenShort? | | (-2) | 3 | 11 | 15 | 20 | -0.9,14 | 46 | | 29 | Feb/17 | 14 | 107.19 | 105.06 | 104.38(-0.12) | 104.01(-0.19) | 102.95(-0.08) | 103.16 | -1.3 | | -6 | 30(0.3) | -40 | [-5] | [-9] | [6] | -78 | 1 | DP | 0.2 | OpenShort | | (-2) | -3 | 17 | 10 | -20 | -1.3,5 | 46 | | 30 | Feb/17 | 13 | 107.19 | 105.06 | 104.51(-0.12) | 104.21(-0.22) | 103.03(-0.46) | 102.64 | -1.4 | | -6 | 30(3.4) | -50 | [-5] | [-24] | [-8] | -100 | -174 | DT | -0.4 | HoldShort | | (-5) | -18 | -8 | 1 | -20 | -2,0 | 46 | | | | |
| 31 | Feb/17 | 12 | 107.19 | 105.06 | 104.64(-0.13) | 104.44(-0.14) | 103.51(-0.55) | 102.91 | -1.3 | | -6 | 26(1.8) | -50 | [-5] | [-26] | [-8] | -103 | -179 | DT | -0.7 | HoldShort | | (-4) | -21 | -3 | -9 | -20 | -2.1,0 | 46 | | 32 | Feb/17 | 11 | 107.19 | 105.06 | 104.78(-0.06) | 104.59(-0.16) | 104.08(-0.48) | 103 | -1.3 | | -6 | 24(3.2) | -50 | [-2] | [-23] | [-13] | -108 | -241 | DT | -1.4 | HoldShort | | (-4) | -18 | -3 | -40 | -20 | -2.3,0 | 46 | | 33 | Feb/17 | 10 | 107.19 | 105.06 | 104.84(-0.13) | 104.76(-0.22) | 104.58(-0.52) | 103.1 | -1.3 | | -6 | 21(5) | -50 | [-5] | [-26] | [-21] | -104 | -173 | DT | -2.2 | HoldShort | | (-2) | -20 | -14 | -62 | -20 | -2.6,11 | 46 | | 34 | Feb/17 | 9 | 107.19 | 105.06 | 104.98(-0.06) | 104.99(-0.08) | 105.13(-0.24) | 103.54 | -1.1 | | -6 | 16(2.1) | -50 | [-2] | [-12] | [-27] | -76 | -140 | DT | -3.1 | OpenShort? | | (-3) | -9 | -41 | -44 | -20 | -2.8,44 | 46 | | 35 | Feb/16 | 15 | 107.2 | 105.46 | 105.04(-0.03) | 105.07(0.01) | 105.13(0) | 104.86 | -0.7 | | -3 | 14(1.2) | -40 | [-1] | [-0] | [-13] | 13 | 14 | DT | -1.2 | OpenShort? | | (-0) | 0 | -30 | -8 | -14 | -0.4,73 | 43 | | | | |
| 36 | Feb/16 | 14 | 107.2 | 105.46 | 105.07(0.02) | 105.06(0.09) | 105.38(0.28) | 105.86 | -0.4 | | -3 | 13(0.7) | 5 | [1] | [12] | [12] | 83 | 139 | RG | 1 | SmallShort | | (1) | 10 | 10 | 32 | 20 | 1.7,90 | 43 | | 37 | Feb/16 | 13 | 107.2 | 105.46 | 105.05(0.01) | 104.97(0.1) | 105.09(0.13) | 105.53 | -0.5 | | -3 | 12(0.2) | 0 | [0] | [7] | [6] | 56 | 75 | RG | 1 | SmallShort | | (0) | 5 | -0 | 29 | 11 | 1.1,78 | 43 | | 38 | Feb/16 | 12 | 107.2 | 105.46 | 105.04(0.03) | 104.86(0.11) | 104.95(0.11) | 105.54 | -0.5 | | -3 | 12(0.5) | 15 | [1] | [6] | [11] | 38 | 47 | UT | 1.4 | OpenLong | | (1) | 4 | 14 | 26 | 20 | 1.2,58 | 43 | | 39 | Feb/16 | 11 | 107.2 | 105.46 | 105.01(0.05) | 104.75(-0.06) | 104.83(0.06) | 105.09 | -0.6 | | -3 | 12(-1.5) | 5 | [2] | [1] | [5] | -12 | -33 | RG | 0.6 | Wait | | (0) | 2 | 7 | 1 | 20 | 0.2,33 | 43 | | 40 | Feb/16 | 10 | 107.2 | 105.46 | 104.96(0.09) | 104.81(-0.01) | 104.77(0.07) | 104.87 | -0.7 | | -3 | 13(-3.9) | 10 | [3] | [3] | [3] | -30 | -96 | RG | 0.2 | Wait | | (2) | 3 | 12 | -9 | 8 | -0.2,25 | 43 | | | | |
| 41 | Feb/16 | 9 | 107.2 | 105.46 | 104.87(0.07) | 104.82(-0.13) | 104.7(-0.13) | 104.47 | -0.8 | | -3 | 17(-3.6) | -15 | [3] | [-7] | [-5] | -39 | -157 | DR | -0.4 | OpenShort? | | (2) | -5 | -9 | -12 | 3 | -0.7,29 | 43 | | 42 | Feb/15 | 15 | 106.97 | 105.65 | 104.8(0.08) | 104.96(0.03) | 104.84(0.06) | 104.77 | -0.6 | | -4 | 21(-1.2) | -10 | [3] | [2] | [-5] | -15 | -77 | CR | -0.1 | HoldShort? | | (3) | 2 | -8 | -6 | -20 | -0,35 | 42 | | 43 | Feb/15 | 14 | 106.97 | 105.65 | 104.72(0.11) | 104.93(-0.03) | 104.78(0.11) | 105.02 | -0.5 | | -4 | 22(-2.4) | 10 | [4] | [3] | [3] | -3 | -60 | RG | 0.3 | Wait | | (3) | 4 | 9 | -8 | 17 | 0.4,37 | 42 | | 44 | Feb/15 | 13 | 106.97 | 105.65 | 104.61(0.05) | 104.96(-0.05) | 104.66(-0.18) | 104.72 | -0.6 | | -4 | 24(-0.7) | -20 | [2] | [-9] | [-1] | -3 | -95 | DR | 0.1 | OpenShort | | (3) | -7 | 1 | -5 | -10 | 0.1,45 | 42 | | 45 | Feb/15 | 12 | 106.97 | 105.65 | 104.56(0.02) | 105.01(-0.07) | 104.85(-0.09) | 104.68 | -0.6 | | -4 | 25(0.1) | -30 | [1] | [-6] | [-6] | 2 | -36 | DR | -0.2 | OpenShort | | (2) | -3 | -11 | -8 | -8 | 0.1,49 | 42 | | | | |
| 46 | Feb/15 | 11 | 106.97 | 105.65 | 104.56(0) | 105.08(-0.06) | 104.94(-0.13) | 105.05 | -0.5 | | -4 | 25(-0.1) | -20 | [0] | [-8] | [5] | 21 | 13 | DP | 0.1 | OpenShort | | (1) | -5 | 21 | -15 | 11 | 0.6,56 | 42 | | 47 | Feb/15 | 10 | 106.97 | 105.65 | 104.54(-0.08) | 105.14(-0.09) | 105.08(-0.02) | 104.37 | -0.7 | | -4 | 25(-0.9) | -50 | [-3] | [-5] | [-6] | 11 | 63 | DT | -0.8 | OpenShort | | (-1) | -1 | -5 | -9 | -20 | -0.2,66 | 42 | | 48 | Feb/15 | 9 | 106.97 | 105.65 | 104.62(-0.08) | 105.23(-0.04) | 105.1(-0.15) | 104.53 | -0.7 | | -4 | 26(-1.7) | -50 | [-3] | [-9] | [-13] | 25 | 40 | DT | -0.6 | OpenShort? | | (-2) | -5 | -33 | 8 | -20 | -0.1,77 | 42 | | 49 | Feb/14 | 12 | 106.82 | 106.52 | 104.7(-0.07) | 105.27(0.15) | 105.26(0.09) | 105.6 | -0.3 | | 0 | 27(-1.8) | -10 | [-3] | [5] | [7] | 65 | 192 | UR | 0.3 | SmallShort | | (-1) | 3 | 13 | 22 | -6 | 0.9,92 | 47 | | 50 | Feb/14 | 11 | 106.82 | 106.52 | 104.77(-0.11) | 105.11(0.17) | 105.17(-0.09) | 105.18 | -0.4 | | 0 | 29(-3.5) | -30 | [-4] | [-1] | [-6] | 38 | 136 | DT | 0 | OpenShort | | (-3) | -3 | -17 | 13 | -20 | 0.4,78 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|