|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.0050 One month high (close): $81.2900
OKTA Daily Change: -1.9% Daily StdDev 4.32% OKTA EMA_5_Trend: -0.93% 10Minute StdDev: $1.0016
Latest Price : $71.88(-1.9%) | Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($1.9) Thu. Feb 16, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 75.17 | 74.56 | 72.23(-0.06) | 71.65(0.04) | 71.15(0.04) | 71.42 | -1.3 | | -2 | 35(0.6) | -5 | [-1] | [-0] | [-1] | -46 | -34 | RG | 0.3 | Wait | | (-3) | 1 | -1 | 11 | -20 | -0.8,24 | 36 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 71.65(hourly_sma_10 0.32%) 75.17(daily_ema_20 5.25%)
Down Forces:
Support Levels:
Resistance Levels: 72.23(hourly_sma_20 1.13%) 74.56(weak_daily_ema_10 4.4%)
|
| | | 2 | Feb/24 | 13 | 75.17 | 74.56 | 72.27(-0.04) | 71.62(-0.03) | 71.12(-0.52) | 71.45 | -1.3 | | -2 | 35(0.7) | -10 | [-1] | [-14] | [2] | -54 | -210 | DP | 0.3 | OpenShort | | (-1) | -12 | 8 | 4 | -17 | -0.9,19 | 36 | | 3 | Feb/24 | 12 | 75.17 | 74.56 | 72.3(-0.04) | 71.64(-0.2) | 71.49(-0.46) | 71.17 | -1.4 | | -2 | 34(0.8) | -15 | [-1] | [-14] | [-1] | -71 | -246 | DT | -0.3 | OpenShort | | (-2) | -11 | 4 | -13 | 1 | -1.2,9 | 36 | | 4 | Feb/24 | 11 | 75.17 | 74.56 | 72.33(-0.06) | 71.78(-0.26) | 71.82(-0.35) | 71.02 | -1.5 | | -2 | 33(1.7) | -25 | [-1] | [-13] | [-5] | -79 | -208 | DT | -0.9 | OpenShort | | (-1) | -8 | 9 | -41 | -18 | -1.4,6 | 36 | | 5 | Feb/24 | 10 | 75.17 | 74.56 | 72.37(-0.08) | 71.97(-0.35) | 72.07(-0.17) | 70.7 | -1.6 | | -2 | 32(3) | -25 | [-2] | [-9] | [-14] | -66 | -187 | DT | -1.6 | OpenShort | | (-2) | -4 | -17 | -25 | -20 | -1.9,32 | 36 | | | | |
| 6 | Feb/24 | 9 | 75.17 | 74.56 | 72.43(-0.07) | 72.22(-0.28) | 72.19(0.1) | 71.28 | -1.4 | | -2 | 29(1.2) | -40 | [-2] | [-2] | [-20] | -31 | -55 | DT | -1.2 | OpenShort? | | (-1) | 2 | -56 | 5 | -20 | -1.5,57 | 36 | | 7 | Feb/23 | 15 | 75.1 | 75.12 | 72.48(0.06) | 72.42(-0.03) | 72.12(0.47) | 73.24 | -0.6 | | 1 | 27(2.4) | 40 | [1] | [11] | [17] | 43 | 162 | UT | 1.5 | OpenLong? | | (2) | 11 | 8 | 44 | 20 | 1,68 | 31 | | 8 | Feb/23 | 14 | 75.1 | 75.12 | 72.44(-0.04) | 72.44(-0.07) | 71.78(0.1) | 72.95 | -0.7 | | 1 | 25(-1.6) | 30 | [-1] | [1] | [18] | 8 | 142 | UR | 1.6 | SmallShort | | (1) | 2 | 24 | 31 | 20 | 0.7,40 | 31 | | 9 | Feb/23 | 13 | 75.1 | 75.12 | 72.47(-0.1) | 72.49(-0.12) | 71.71(-0.19) | 72.13 | -1 | | 1 | 27(-1) | 0 | [-2] | [-7] | [9] | -45 | 7 | RG | 0.5 | Wait | | (-2) | -4 | 27 | 4 | -13 | -0.4,15 | 31 | | 10 | Feb/23 | 12 | 75.1 | 75.12 | 72.54(-0.14) | 72.58(-0.3) | 71.85(-0.55) | 71.2 | -1.3 | | 1 | 28(2.4) | -30 | [-3] | [-17] | [-10] | -89 | -180 | DT | -0.8 | OpenShort | | (-4) | -13 | 3 | -30 | -20 | -1.6,1 | 31 | | | | |
| 11 | Feb/23 | 11 | 75.1 | 75.12 | 72.64(-0.15) | 72.8(-0.18) | 72.25(-0.67) | 71.09 | -1.4 | | 1 | 25(2.9) | -40 | [-4] | [-19] | [-21] | -86 | -229 | DT | -1.6 | OpenShort | | (-3) | -15 | -14 | -37 | -20 | -2.1,17 | 31 | | 12 | Feb/23 | 10 | 75.1 | 75.12 | 72.75(-0.11) | 72.93(-0.08) | 72.74(-0.57) | 71.58 | -1.2 | | 1 | 22(1.6) | -45 | [-3] | [-15] | [-25] | -58 | -198 | DT | -1.8 | OpenShort | | (-3) | -13 | -31 | -32 | -20 | -1.8,37 | 31 | | 13 | Feb/23 | 9 | 75.1 | 75.12 | 72.83(-0.01) | 72.99(0.15) | 73.16(-0.16) | 72.66 | -0.8 | | 1 | 21(-0.2) | -15 | [-0] | [-2] | [-9] | 2 | -53 | DT | -0.8 | OpenShort? | | (-1) | -4 | -7 | -17 | -20 | -0.3,59 | 31 | | 14 | Feb/22 | 15 | 74.89 | 75.42 | 72.84(-0.04) | 72.88(0.16) | 73.28(-0.03) | 72.89 | -0.6 | | 1 | 21(1.9) | -10 | [-1] | [0] | [-5] | 26 | 43 | DT | -0.6 | OpenShort? | | (-0) | -1 | -4 | -5 | -20 | 0.1,73 | 44 | | 15 | Feb/22 | 14 | 74.89 | 75.42 | 72.87(-0.19) | 72.76(0.15) | 73.3(-0.07) | 73.02 | -0.6 | | 1 | 19(-8.4) | -25 | [-4] | [-2] | [-5] | 37 | 206 | DT | -0.4 | OpenShort | | (-1) | -2 | -13 | 1 | -7 | 0.2,82 | 44 | | | | |
| 16 | Feb/22 | 13 | 74.89 | 75.42 | 73.01(-0.23) | 72.65(0.17) | 73.35(0.31) | 73.46 | -0.4 | | 1 | 27(-9.7) | -5 | [-5] | [7] | [7] | 54 | 394 | UR | 0.1 | SmallShort | | (-4) | 7 | -1 | 20 | 20 | 0.5,91 | 44 | | 17 | Feb/22 | 12 | 74.89 | 75.42 | 73.18(-0.22) | 72.53(0.12) | 73.12(0.43) | 73.5 | -0.4 | | 1 | 37(-6.7) | 0 | [-5] | [9] | [8] | 40 | 398 | UR | 0.3 | SmallShort | | (-5) | 10 | -2 | 21 | 20 | 0.3,82 | 44 | | 18 | Feb/22 | 11 | 74.89 | 75.42 | 73.34(-0.23) | 72.53(0) | 72.81(0.5) | 73.56 | -0.4 | | 1 | 44(-6.3) | 20 | [-5] | [9] | [20] | 34 | 416 | UR | 0.5 | SmallShort | | (-5) | 11 | 17 | 30 | 20 | 0.2,79 | 44 | | 19 | Feb/22 | 10 | 74.89 | 75.42 | 73.51(-0.3) | 72.44(-0.07) | 72.45(0.33) | 72.97 | -0.6 | | 1 | 50(-5.6) | -20 | [-7] | [4] | [5] | -6 | 345 | UR | 0.3 | SmallShort | | (-6) | 8 | -9 | 22 | 20 | -0.3,52 | 44 | | 20 | Feb/22 | 9 | 74.89 | 75.42 | 73.73(-0.28) | 72.49(0.03) | 72.21(0.38) | 73.28 | -0.5 | | 1 | 56(-5) | 10 | [-6] | [7] | [19] | -22 | 350 | UR | 0.6 | SmallShort? | | (-6) | 9 | 29 | 19 | 20 | -0.2,33 | 44 | | | | |
| 21 | Feb/21 | 15 | 74.74 | 75.93 | 73.94(-0.31) | 72.47(-0.14) | 72.21(0) | 72.27 | -0.7 | | 2 | 61(2) | -10 | [-7] | [-4] | [5] | -57 | 109 | DP | 0.2 | OpenShort? | | (-8) | 0 | 8 | 9 | 10 | -0.8,13 | 51 | | 22 | Feb/21 | 14 | 74.74 | 75.93 | 74.17(-0.42) | 72.57(-0.15) | 71.94(-0.17) | 72 | -0.8 | | 2 | 59(-3.1) | -20 | [-10] | [-9] | [-0] | -71 | 120 | DT | 0 | OpenShort | | (-7) | -4 | 3 | 6 | -20 | -1,4 | 51 | | 23 | Feb/21 | 13 | 74.74 | 75.93 | 74.48(-0.43) | 72.68(-0.16) | 72.06(-0.5) | 71.89 | -0.8 | | 2 | 62(-1.7) | -35 | [-10] | [-16] | [-1] | -79 | -16 | DT | -0.1 | HoldShort | | (-9) | -11 | 6 | 1 | -20 | -1.2,1 | 51 | | 24 | Feb/21 | 12 | 74.74 | 75.93 | 74.8(-0.41) | 72.8(-0.25) | 72.42(-0.48) | 71.68 | -0.9 | | 2 | 63(1) | -40 | [-9] | [-17] | [-7] | -85 | -105 | DT | -0.3 | HoldShort | | (-10) | -11 | -6 | -1 | -20 | -1.4,0 | 51 | | 25 | Feb/21 | 11 | 74.74 | 75.93 | 75.11(-0.36) | 72.98(-0.55) | 72.77(-0.33) | 71.89 | -0.8 | | 2 | 62(2.3) | -30 | [-8] | [-17] | [-4] | -88 | -129 | DT | -0.4 | OpenShort | | (-8) | -8 | -12 | -6 | 7 | -1.5,0 | 51 | | | | |
| 26 | Feb/21 | 10 | 74.74 | 75.93 | 75.38(-0.3) | 73.38(-0.62) | 73.01(-0.29) | 72.3 | -0.7 | | 2 | 60(2.9) | -15 | [-7] | [-16] | [-0] | -81 | -162 | DT | -0.3 | OpenShort | | (-8) | -7 | -8 | -0 | 20 | -1.4,4 | 51 | | 27 | Feb/21 | 9 | 74.74 | 75.93 | 75.61(-0.28) | 73.84(-0.54) | 73.22(-0.08) | 72.57 | -0.6 | | 2 | 57(2.8) | -25 | [-6] | [-10] | [-10] | -81 | -114 | DT | -0.3 | OpenShort? | | (-6) | -2 | -32 | 3 | -4 | -1.5,7 | 51 | | 28 | Feb/17 | 15 | 74.66 | 76.35 | 75.82(-0.24) | 74.24(-0.46) | 73.28(0.14) | 73.69 | -0.3 | | 4 | 54(4.4) | 25 | [-6] | [-4] | [7] | -70 | 21 | RG | 0.2 | Wait? | | (-4) | 3 | 9 | 8 | 20 | -1.1,8 | 62 | | 29 | Feb/17 | 14 | 74.66 | 76.35 | 76(-0.18) | 74.58(-0.52) | 73.18(-0.01) | 73.39 | -0.3 | | 4 | 50(2.6) | 25 | [-4] | [-8] | [5] | -80 | -145 | RG | 0.1 | Wait | | (-6) | -0 | 9 | 9 | 0 | -1.4,5 | 62 | | 30 | Feb/17 | 13 | 74.66 | 76.35 | 76.14(-0.21) | 74.97(-0.6) | 73.19(-0.77) | 73.07 | -0.4 | | 4 | 47(3.9) | -15 | [-5] | [-26] | [-6] | -91 | -381 | DT | -0.1 | OpenShort | | (-4) | -18 | -7 | 7 | -20 | -1.7,2 | 62 | | | | |
| 31 | Feb/17 | 12 | 74.66 | 76.35 | 76.3(-0.2) | 75.42(-0.46) | 73.76(-0.95) | 73.3 | -0.4 | | 4 | 44(4) | -15 | [-5] | [-29] | [-4] | -93 | -428 | DT | -0.3 | OpenShort | | (-4) | -22 | 9 | 7 | -20 | -1.8,2 | 62 | | 32 | Feb/17 | 11 | 74.66 | 76.35 | 76.45(-0.1) | 75.77(-0.68) | 74.47(-0.98) | 73 | -0.4 | | 4 | 40(3.7) | -15 | [-2] | [-31] | [-14] | -108 | -607 | DT | -1 | HoldShort | | (-5) | -22 | -5 | -18 | -20 | -2.3,0 | 62 | | 33 | Feb/17 | 10 | 74.66 | 76.35 | 76.53(-0.17) | 76.29(-0.73) | 75.21(-1.14) | 73.17 | -0.4 | | 4 | 36(7.1) | -25 | [-4] | [-36] | [-20] | -113 | -564 | DT | -1.5 | HoldShort | | (-2) | -26 | -8 | -36 | -20 | -2.5,0 | 62 | | 34 | Feb/17 | 9 | 74.66 | 76.35 | 76.66(-0.12) | 76.85(-0.49) | 76.08(-0.87) | 73.44 | -0.3 | | 4 | 29(4.4) | -20 | [-3] | [-27] | [-44] | -113 | -530 | DT | -2.4 | HoldShort? | | (-3) | -20 | -67 | -40 | -20 | -3,12 | 62 | | 35 | Feb/16 | 15 | 74.43 | 76.73 | 76.66(0) | 77.23(-0.19) | 76.75(-0.43) | 75.86 | 0.4 | | 6 | 24(1.4) | -5 | [0] | [-13] | [-20] | -53 | -239 | DR | -1 | OpenShort? | | (0) | -10 | -26 | -26 | -20 | -1,22 | 58 | | | | |
| 36 | Feb/16 | 14 | 74.43 | 76.73 | 76.75(0.08) | 77.23(0) | 76.75(0) | 76.83 | 0.6 | | 6 | 23(-0.9) | 25 | [2] | [-0] | [-5] | -4 | -76 | DR | -0.3 | OpenShort | | (2) | 0 | 3 | -15 | -20 | 0.1,44 | 58 | | 37 | Feb/16 | 13 | 74.43 | 76.73 | 76.69(0.07) | 77.38(-0.01) | 77.08(-0.39) | 76.73 | 0.6 | | 6 | 24(-0.4) | 10 | [2] | [-9] | [-10] | 8 | -171 | DR | -0.4 | OpenShort | | (2) | -9 | -8 | -16 | -20 | 0,58 | 58 | | 38 | Feb/16 | 12 | 74.43 | 76.73 | 76.64(0.14) | 77.39(-0.05) | 77.38(-0.32) | 77.01 | 0.6 | | 6 | 24(-2.2) | 30 | [3] | [-8] | [-6] | 26 | -188 | DR | -0.4 | OpenShort | | (2) | -7 | -8 | -8 | -19 | 0.4,66 | 58 | | 39 | Feb/16 | 11 | 74.43 | 76.73 | 76.53(0.2) | 77.43(0.17) | 77.63(-0.1) | 77.31 | 0.7 | | 6 | 26(-1.6) | 30 | [5] | [0] | [-8] | 41 | -148 | DR | -0.3 | OpenShort | | (4) | -2 | -5 | -18 | -20 | 0.7,73 | 58 | | 40 | Feb/16 | 10 | 74.43 | 76.73 | 76.38(0.12) | 77.3(0.19) | 77.71(0.09) | 77.48 | 0.8 | | 6 | 28(0.7) | 35 | [3] | [4] | [1] | 56 | 35 | UT | -0.2 | OpenLong | | (4) | 2 | 16 | -16 | -19 | 1,81 | 58 | | | | |
| 41 | Feb/16 | 9 | 74.43 | 76.73 | 76.29(0.09) | 77.15(0.03) | 77.64(-0.05) | 76.89 | 0.6 | | 6 | 27(-0.4) | 10 | [2] | [-1] | [-17] | 51 | -34 | DR | -0.7 | OpenShort? | | (2) | -1 | -34 | -13 | -20 | 0.5,88 | 58 | | 42 | Feb/15 | 15 | 74.09 | 77.31 | 76.22(0.18) | 77.13(0.47) | 77.68(0.32) | 78.17 | 1 | | 9 | 28(2.4) | 50 | [4] | [14] | [-1] | 94 | 150 | CR | 0.4 | OpenShort? | | (4) | 7 | -2 | 4 | -9 | 1.8,99 | 66 | | 43 | Feb/15 | 14 | 74.09 | 77.31 | 76.08(0.33) | 76.77(0.39) | 77.43(0.26) | 78.24 | 1 | | 9 | 25(-0.3) | 50 | [8] | [13] | [11] | 103 | -6 | UT | 0.8 | CloseLong | | (4) | 6 | 13 | 10 | 20 | 2.1,100 | 66 | | 44 | Feb/15 | 13 | 74.09 | 77.31 | 75.83(0.24) | 76.47(0.26) | 77.23(0.46) | 77.75 | 0.9 | | 9 | 26(0.9) | 50 | [5] | [16] | [9] | 90 | 116 | UT | 0.5 | HoldLong | | (6) | 10 | 10 | 4 | 20 | 1.8,95 | 66 | | 45 | Feb/15 | 12 | 74.09 | 77.31 | 75.65(0.19) | 76.27(0.21) | 76.88(0.3) | 77.37 | 0.8 | | 9 | 25(1.4) | 50 | [4] | [11] | [9] | 82 | 106 | UT | 0.5 | OpenLong | | (5) | 7 | 14 | -3 | 20 | 1.7,89 | 66 | | | | |
| 46 | Feb/15 | 11 | 74.09 | 77.31 | 75.51(0.11) | 76.11(0.16) | 76.65(0.08) | 76.87 | 0.7 | | 9 | 23(1) | 50 | [3] | [5] | [4] | 74 | 80 | UT | 0.2 | OpenLong | | (3) | 2 | 1 | 6 | 20 | 1.4,89 | 66 | | 47 | Feb/15 | 10 | 74.09 | 77.31 | 75.43(-0.05) | 75.99(0.08) | 76.59(0.53) | 76.82 | 0.7 | | 9 | 22(-1.8) | 40 | [-1] | [13] | [1] | 77 | 375 | UR | 0.2 | SmallShort | | (3) | 12 | -14 | 12 | 20 | 1.5,89 | 66 | | 48 | Feb/15 | 9 | 74.09 | 77.31 | 75.47(0.01) | 75.93(0.41) | 76.19(0.62) | 77.35 | 0.8 | | 9 | 24(0.2) | 50 | [0] | [20] | [21] | 90 | 407 | UT | 1.2 | HoldLong? | | (0) | 14 | 35 | 30 | 20 | 1.9,92 | 66 | | 49 | Feb/14 | 12 | 73.61 | 77.15 | 75.46(-0.12) | 75.62(0.19) | 75.72(0.07) | 76.08 | 0.6 | | 9 | 24(-3.4) | 40 | [-3] | [4] | [2] | 55 | 228 | UR | 0.4 | SmallShort | | (-2) | 2 | -3 | 18 | -1 | 0.6,90 | 67 | | 50 | Feb/14 | 11 | 73.61 | 77.15 | 75.55(-0.11) | 75.48(0.05) | 75.67(0.12) | 76.2 | 0.6 | | 9 | 27(-2.4) | 45 | [-3] | [4] | [4] | 42 | 243 | UR | 0.5 | SmallShort | | (-2) | 3 | -8 | 14 | 20 | 0.6,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|