|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $130.5700 One month high (close): $141.4900
IBM Daily Change: -0.17% Daily StdDev 1.26% IBM EMA_5_Trend: -0.67% 10Minute StdDev: $0.6492
Latest Price : $130.57(-0.17%) | Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 134.62 | 133.8 | 130.42(-0.06) | 129.94(0.04) | 129.95(0.09) | 130.28 | -2.1 | | -6 | 32(-3.6) | -35 | [-5] | [6] | [9] | -11 | 77 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 13 | 12 | -0.2,44 | 29 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.94(weak_hourly_sma_10 -0.26%)
Resistance Levels: 130.42(hourly_sma_20 0.11%) 133.8(daily_ema_10 2.7%) 134.62(daily_ema_20 3.33%)
|
| | | 2 | Feb/24 | 13 | 134.62 | 133.8 | 130.5(-0.08) | 129.89(-0.05) | 129.83(-0.15) | 130 | -2.3 | | -6 | 36(-2.2) | -50 | [-6] | [-17] | [3] | -31 | 4 | DP | 0.2 | OpenShort | | (-6) | -12 | 2 | 6 | 12 | -0.7,37 | 29 | | 3 | Feb/24 | 12 | 134.62 | 133.8 | 130.6(-0.08) | 129.96(-0.09) | 130.02(-0.02) | 129.98 | -2.3 | | -6 | 38(-2.9) | -50 | [-6] | [-9] | [4] | -39 | 28 | DP | -0.1 | OpenShort | | (-6) | -2 | 5 | 2 | 20 | -0.8,31 | 29 | | 4 | Feb/24 | 11 | 134.62 | 133.8 | 130.7(-0.1) | 130.08(-0.05) | 130.05(0.03) | 129.9 | -2.3 | | -6 | 41(-2.2) | -50 | [-8] | [-3] | [3] | -50 | 52 | DP | -0.2 | OpenShort | | (-7) | 2 | 14 | -11 | -1 | -1,25 | 29 | | 5 | Feb/24 | 10 | 134.62 | 133.8 | 130.83(-0.11) | 130.14(-0.09) | 130.01(0.08) | 129.65 | -2.4 | | -6 | 43(-1.8) | -50 | [-9] | [-1] | [-0] | -48 | 46 | DT | -0.4 | OpenShort | | (-8) | 6 | -2 | 3 | -2 | -1.3,35 | 29 | | | | |
| 6 | Feb/24 | 9 | 134.62 | 133.8 | 130.97(-0.12) | 130.26(-0.12) | 129.9(-0.04) | 129.69 | -2.4 | | -6 | 45(-1.5) | -50 | [-10] | [-12] | [-22] | -44 | 15 | DT | -0.2 | OpenShort? | | (-8) | -3 | -70 | 12 | -7 | -1.4,41 | 29 | | 7 | Feb/23 | 15 | 134.84 | 134.16 | 131.13(-0.11) | 130.26(0) | 129.95(0.05) | 130.89 | -2.2 | | -9 | 47(-15.4) | -50 | [-9] | [-1] | [20] | -17 | 108 | DP | 1 | OpenShort? | | (-6) | 4 | 41 | 25 | 20 | -0.3,41 | 33 | | 8 | Feb/23 | 14 | 134.84 | 134.16 | 131.27(-0.18) | 130.42(-0.08) | 129.89(-0.15) | 130.19 | -2.6 | | -9 | 62(-12) | -50 | [-14] | [-22] | [13] | -58 | 69 | DP | 0.3 | OpenShort | | (-11) | -12 | 35 | 7 | 2 | -1,17 | 33 | | 9 | Feb/23 | 13 | 134.84 | 134.16 | 131.51(-0.2) | 130.52(-0.12) | 130.09(-0.15) | 129.59 | -2.9 | | -9 | 74(-6.8) | -50 | [-16] | [-24] | [5] | -80 | 19 | DP | -0.4 | OpenShort | | (-16) | -12 | 22 | -4 | -20 | -1.4,5 | 33 | | 10 | Feb/23 | 12 | 134.84 | 134.16 | 131.78(-0.2) | 130.68(-0.18) | 130.28(-0.28) | 129.22 | -3.1 | | -9 | 81(0.7) | -50 | [-16] | [-36] | [-18] | -93 | -55 | DT | -0.7 | HoldShort | | (-17) | -22 | -38 | -10 | -20 | -1.8,2 | 33 | | | | |
| 11 | Feb/23 | 11 | 134.84 | 134.16 | 132.05(-0.19) | 130.92(-0.16) | 130.64(-0.21) | 129.87 | -2.8 | | -9 | 80(-1.6) | -50 | [-15] | [-30] | [-16] | -79 | -26 | DT | -0.5 | HoldShort | | (-14) | -17 | -43 | 1 | -20 | -1.5,9 | 33 | | 12 | Feb/23 | 10 | 134.84 | 134.16 | 132.3(-0.15) | 131.13(-0.08) | 130.91(-0.03) | 130.62 | -2.3 | | -9 | 82(-3) | -50 | [-12] | [-12] | [-11] | -69 | 18 | DT | -0.2 | OpenShort | | (-13) | -2 | -33 | 4 | -9 | -1.1,9 | 33 | | 13 | Feb/23 | 9 | 134.84 | 134.16 | 132.5(-0.14) | 131.23(-0.08) | 130.95(0.01) | 131.2 | -2 | | -9 | 85(-3.3) | -50 | [-11] | [-8] | [16] | -63 | 48 | DP | 0.2 | OpenShort? | | (-11) | 1 | 41 | 5 | 14 | -0.9,10 | 33 | | 14 | Feb/22 | 15 | 135.34 | 134.7 | 132.69(-0.15) | 131.33(-0.14) | 130.94(-0.11) | 130.5 | -2.5 | | -9 | 88(9.5) | -50 | [-12] | [-20] | [-10] | -83 | -43 | DT | -0.3 | OpenShort? | | (-14) | -9 | -26 | 2 | -15 | -1.4,2 | 40 | | 15 | Feb/22 | 14 | 135.34 | 134.7 | 132.89(-0.17) | 131.52(-0.11) | 131.09(-0.08) | 130.95 | -2.2 | | -9 | 78(-1.2) | -50 | [-13] | [-17] | [-4] | -81 | 6 | DT | -0.1 | HoldShort | | (-11) | -6 | -12 | 2 | -3 | -1.3,2 | 40 | | | | |
| 16 | Feb/22 | 13 | 135.34 | 134.7 | 133.11(-0.17) | 131.67(-0.13) | 131.2(-0.11) | 131.16 | -2.1 | | -9 | 80(-2.1) | -50 | [-13] | [-20] | [5] | -78 | -2 | DP | -0 | OpenShort | | (-13) | -9 | 11 | 5 | 0 | -1.2,2 | 40 | | 17 | Feb/22 | 12 | 135.34 | 134.7 | 133.34(-0.18) | 131.84(-0.22) | 131.34(-0.14) | 130.97 | -2.2 | | -9 | 82(1.3) | -50 | [-14] | [-26] | [-3] | -88 | -28 | DT | -0.2 | OpenShort | | (-14) | -11 | -10 | 2 | -2 | -1.5,0 | 40 | | 18 | Feb/22 | 11 | 135.34 | 134.7 | 133.58(-0.16) | 132.13(-0.28) | 131.53(-0.14) | 131.14 | -2.1 | | -9 | 80(2.7) | -50 | [-13] | [-28] | [-1] | -88 | -49 | DT | -0.2 | OpenShort | | (-13) | -11 | -4 | 2 | 5 | -1.5,0 | 40 | | 19 | Feb/22 | 10 | 135.34 | 134.7 | 133.79(-0.15) | 132.5(-0.29) | 131.72(-0.18) | 131.21 | -2.1 | | -9 | 78(5) | -50 | [-12] | [-32] | [-6] | -93 | -80 | DT | -0.3 | OpenShort | | (-13) | -14 | -17 | 2 | -8 | -1.7,0 | 40 | | 20 | Feb/22 | 9 | 135.34 | 134.7 | 133.99(-0.13) | 132.88(-0.23) | 131.96(-0.14) | 131.51 | -2 | | -9 | 73(5.2) | -50 | [-10] | [-26] | [-8] | -93 | -91 | DT | -0.3 | OpenShort? | | (-11) | -11 | -21 | 3 | -20 | -1.7,0 | 40 | | | | |
| 21 | Feb/21 | 15 | 135.86 | 135.23 | 134.16(-0.12) | 133.18(-0.22) | 132.14(-0.14) | 131.88 | -1.9 | | -9 | 68(9.2) | -50 | [-9] | [-25] | [-1] | -93 | -82 | DT | -0.2 | OpenShort? | | (-9) | -11 | 2 | 5 | -20 | -1.7,0 | 43 | | 22 | Feb/21 | 14 | 135.86 | 135.23 | 134.32(-0.16) | 133.47(-0.23) | 132.33(-0.32) | 131.86 | -1.9 | | -9 | 58(4.7) | -50 | [-12] | [-40] | [-7] | -100 | -98 | DT | -0.4 | HoldShort | | (-10) | -25 | -15 | 6 | -20 | -2,0 | 43 | | 23 | Feb/21 | 13 | 135.86 | 135.23 | 134.53(-0.13) | 133.78(-0.2) | 132.75(-0.4) | 132.13 | -1.8 | | -9 | 54(4.7) | -50 | [-10] | [-44] | [-6] | -103 | -148 | DT | -0.5 | HoldShort | | (-11) | -31 | -12 | 5 | -20 | -2.1,0 | 43 | | 24 | Feb/21 | 12 | 135.86 | 135.23 | 134.71(-0.12) | 134.05(-0.16) | 133.28(-0.4) | 132.34 | -1.7 | | -9 | 49(6.7) | -50 | [-9] | [-42] | [-9] | -108 | -159 | DT | -0.9 | HoldShort | | (-11) | -31 | -10 | -4 | -20 | -2.3,0 | 43 | | 25 | Feb/21 | 11 | 135.86 | 135.23 | 134.87(-0.11) | 134.26(-0.22) | 133.81(-0.31) | 132.51 | -1.6 | | -9 | 42(8.6) | -50 | [-9] | [-38] | [-14] | -118 | -137 | DT | -1.5 | HoldShort | | (-9) | -24 | -19 | -24 | -20 | -2.7,0 | 43 | | | | |
| 26 | Feb/21 | 10 | 135.86 | 135.23 | 135.02(-0.11) | 134.55(-0.24) | 134.22(-0.33) | 132.84 | -1.4 | | -9 | 34(10.2) | -50 | [-9] | [-40] | [-27] | -118 | -132 | DT | -1.9 | HoldShort | | (-8) | -26 | -57 | -25 | -20 | -3.1,10 | 43 | | 27 | Feb/21 | 9 | 135.86 | 135.23 | 135.17(-0.05) | 134.87(-0.11) | 134.66(-0.1) | 133.84 | -1 | | -9 | 23(2.9) | -50 | [-4] | [-16] | [-22] | -96 | -74 | DT | -1.7 | OpenShort? | | (-5) | -8 | -58 | -8 | -20 | -2.7,22 | 43 | | 28 | Feb/17 | 15 | 136.36 | 135.71 | 135.24(-0.01) | 135.02(-0.04) | 134.8(-0.01) | 134.86 | -0.6 | | -6 | 21(2.9) | -30 | [-1] | [-4] | [-2] | -47 | -22 | DT | 0.1 | OpenShort? | | (-2) | -1 | -6 | 2 | 0 | -0.9,26 | 50 | | 29 | Feb/17 | 14 | 136.36 | 135.71 | 135.26(-0.01) | 135.08(-0.01) | 134.82(0.08) | 134.97 | -0.6 | | -6 | 18(0.2) | -15 | [-1] | [4] | [9] | -44 | 12 | UR | 0.4 | SmallShort | | (-1) | 6 | 23 | 7 | -1 | -0.7,24 | 50 | | 30 | Feb/17 | 13 | 136.36 | 135.71 | 135.28(-0.04) | 135.1(-0.03) | 134.71(-0.13) | 134.55 | -0.7 | | -6 | 17(1.5) | -50 | [-3] | [-14] | [-9] | -73 | -42 | DT | -0.4 | OpenShort | | (-3) | -10 | -16 | -8 | -20 | -1.7,20 | 50 | | | | |
| 31 | Feb/17 | 12 | 136.36 | 135.71 | 135.34(-0.05) | 135.14(-0.01) | 134.89(-0.14) | 134.83 | -0.6 | | -6 | 16(-2.2) | -50 | [-4] | [-14] | [-0] | -53 | -24 | DT | -0.2 | OpenShort | | (-2) | -11 | 2 | 1 | -10 | -1.3,30 | 50 | | 32 | Feb/17 | 11 | 136.36 | 135.71 | 135.41(-0.07) | 135.16(-0.09) | 135.08(-0.13) | 134.8 | -0.6 | | -6 | 18(-2.4) | -50 | [-6] | [-17] | [-7] | -64 | -10 | DT | -0.6 | OpenShort | | (-5) | -10 | -11 | -20 | 0 | -1.4,21 | 50 | | 33 | Feb/17 | 10 | 136.36 | 135.71 | 135.51(-0.07) | 135.28(-0.07) | 135.25(-0.06) | 135 | -0.6 | | -6 | 21(-3.9) | -40 | [-6] | [-10] | [8] | -48 | 18 | DP | -0.5 | OpenShort | | (-5) | -5 | 33 | -18 | -2 | -1,27 | 50 | | 34 | Feb/17 | 9 | 136.36 | 135.71 | 135.61(-0.1) | 135.37(-0.08) | 135.33(-0.12) | 134.41 | -0.8 | | -6 | 24(-0.5) | -50 | [-8] | [-16] | [-23] | -57 | -17 | DT | -1.6 | OpenShort? | | (-8) | -10 | -54 | -12 | -20 | -2,43 | 50 | | 35 | Feb/16 | 15 | 136.65 | 135.9 | 135.75(-0.07) | 135.37(0) | 135.49(0.07) | 135.37 | -0.5 | | -6 | 25(-1.3) | -50 | [-6] | [3] | [-6] | -5 | 62 | RG | -0.2 | Wait? | | (-5) | 6 | -25 | 16 | -4 | -0.6,60 | 54 | | | | |
| 36 | Feb/16 | 14 | 136.65 | 135.9 | 135.84(-0.04) | 135.48(0.01) | 135.39(0.1) | 135.82 | -0.3 | | -6 | 26(-2.2) | -25 | [-3] | [6] | [9] | 5 | 67 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 26 | 13 | -0,55 | 54 | | 37 | Feb/16 | 13 | 136.65 | 135.9 | 135.9(-0.05) | 135.47(0.01) | 135.25(-0.04) | 135.65 | -0.4 | | -6 | 28(-1.7) | -40 | [-4] | [-5] | [9] | -21 | 21 | DP | 0.6 | OpenShort | | (-5) | -3 | 14 | 19 | 10 | -0.3,37 | 54 | | 38 | Feb/16 | 12 | 136.65 | 135.9 | 135.97(-0.06) | 135.45(0.01) | 135.31(-0.07) | 135.41 | -0.5 | | -6 | 30(-0.6) | -45 | [-5] | [-7] | [4] | -52 | 4 | DP | 0.1 | OpenShort | | (-5) | -6 | 12 | 4 | -4 | -0.7,16 | 54 | | 39 | Feb/16 | 11 | 136.65 | 135.9 | 136.05(-0.04) | 135.44(-0.01) | 135.4(-0.05) | 135.2 | -0.6 | | -6 | 31(0.8) | -35 | [-3] | [-6] | [3] | -72 | -32 | DP | -0.3 | OpenShort | | (-5) | -4 | 17 | -13 | -10 | -1.1,6 | 54 | | 40 | Feb/16 | 10 | 136.65 | 135.9 | 136.1(-0.03) | 135.46(-0.07) | 135.47(-0.09) | 134.89 | -0.7 | | -6 | 30(2) | -50 | [-2] | [-12] | [-8] | -78 | -82 | DT | -0.8 | OpenShort | | (-4) | -7 | -13 | -11 | -17 | -1.6,12 | 54 | | | | |
| 41 | Feb/16 | 9 | 136.65 | 135.9 | 136.14(-0.01) | 135.55(-0.09) | 135.59(-0.07) | 135.12 | -0.6 | | -6 | 28(0.4) | -50 | [-1] | [-10] | [-16] | -63 | -78 | DT | -0.7 | OpenShort? | | (-1) | -6 | -47 | -2 | -1 | -1.4,22 | 54 | | 42 | Feb/15 | 15 | 136.92 | 136.04 | 136.15(0.01) | 135.67(-0.05) | 135.69(0.07) | 135.96 | -0.4 | | -5 | 28(0.3) | -5 | [1] | [4] | [6] | -32 | -2 | RG | 0.4 | Wait? | | (2) | 6 | 6 | 11 | 20 | -0.3,26 | 59 | | 43 | Feb/15 | 14 | 136.92 | 136.04 | 136.13(0.02) | 135.74(-0.09) | 135.59(0.08) | 135.85 | -0.4 | | -5 | 27(-1.1) | -0 | [2] | [3] | [8] | -45 | -20 | RG | 0.4 | Wait | | (1) | 6 | 16 | 2 | 20 | -0.4,15 | 59 | | 44 | Feb/15 | 13 | 136.92 | 136.04 | 136.1(0.01) | 135.86(-0.11) | 135.48(0.02) | 135.57 | -0.5 | | -5 | 28(-0.4) | -5 | [1] | [-2] | [5] | -56 | -45 | RG | 0.1 | Wait | | (1) | 2 | 11 | 0 | 10 | -0.7,12 | 59 | | 45 | Feb/15 | 12 | 136.92 | 136.04 | 136.09(0.03) | 136.01(-0.13) | 135.45(-0.04) | 135.37 | -0.6 | | -5 | 29(-2.3) | -15 | [2] | [-8] | [-7] | -65 | -92 | DR | -0.1 | OpenShort | | (0) | -3 | -18 | -4 | -5 | -1,10 | 59 | | | | |
| 46 | Feb/15 | 11 | 136.92 | 136.04 | 136.05(0.07) | 136.19(-0.1) | 135.5(-0.1) | 135.7 | -0.5 | | -5 | 31(-5.2) | 5 | [6] | [-10] | [3] | -51 | -130 | RG | 0.2 | Wait | | (3) | -8 | 14 | -8 | -6 | -0.4,9 | 59 | | 47 | Feb/15 | 10 | 136.92 | 136.04 | 135.95(0.06) | 136.33(-0.12) | 135.63(-0.19) | 135.46 | -0.6 | | -5 | 36(-4.3) | -5 | [5] | [-18] | [-2] | -57 | -154 | DR | -0.2 | OpenShort | | (5) | -15 | 8 | -22 | -16 | -0.5,6 | 59 | | 48 | Feb/15 | 9 | 136.92 | 136.04 | 135.87(0.06) | 136.5(-0.12) | 135.89(-0.26) | 135.33 | -0.6 | | -5 | 41(-3.5) | -20 | [5] | [-24] | [-8] | -53 | -172 | DR | -0.5 | OpenShort? | | (5) | -21 | -7 | -18 | -20 | -0.5,10 | 59 | | 49 | Feb/14 | 12 | 137.11 | 135.91 | 135.79(0.05) | 136.66(-0.07) | 136.24(-0.25) | 135.45 | -0.5 | | -9 | 44(5.2) | -50 | [4] | [-22] | [-8] | -27 | -149 | DR | -0.7 | OpenShort | | (5) | -20 | -7 | -9 | -20 | -0.3,31 | 36 | | 50 | Feb/14 | 11 | 137.11 | 135.91 | 135.72(0.04) | 136.75(-0.01) | 136.58(-0.25) | 135.57 | -0.5 | | -9 | 39(-1.2) | -50 | [3] | [-20] | [-20] | 8 | -118 | DR | -0.8 | OpenShort | | (5) | -20 | -47 | 3 | -20 | -0.1,60 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|