|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $110.2900 One month high (close): $117.9600
GPN Daily Change: -1.35% Daily StdDev 1.94% GPN EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $112.21(-1.35%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 114.17 | 115.25 | 113.11(-0.05) | 112.4(-0.12) | 111.69(0.13) | 112.05 | -0.9 | | 3 | 47(1) | 30 | [-3] | [3] | [9] | -57 | -4 | UR | 0.3 | SmallShort | | (-4) | 7 | 20 | 10 | 4 | -1,18 | 50 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.4(hourly_sma_10 0.31%) 113.11(hourly_sma_20 0.95%) 114.17(daily_ema_20 1.89%) 115.25(daily_ema_10 2.86%)
|
| | | 2 | Feb/24 | 13 | 114.17 | 115.25 | 113.17(-0.08) | 112.53(-0.26) | 111.54(-0.5) | 111.6 | -1.1 | | 3 | 46(3.2) | -20 | [-4] | [-34] | [-3] | -73 | -188 | DT | 0.1 | OpenShort | | (-4) | -26 | -12 | 7 | -5 | -1.5,15 | 50 | | 3 | Feb/24 | 12 | 114.17 | 115.25 | 113.26(-0.07) | 112.82(-0.25) | 112.1(-0.31) | 111.88 | -1 | | 3 | 43(1.9) | 5 | [-4] | [-23] | [2] | -74 | -128 | RG | -0.2 | Wait | | (-4) | -16 | 6 | 5 | -6 | -1.4,11 | 50 | | 4 | Feb/24 | 11 | 114.17 | 115.25 | 113.34(-0.08) | 113.1(-0.16) | 112.45(-0.31) | 111.74 | -1.1 | | 3 | 41(3.8) | -10 | [-4] | [-21] | [-3] | -88 | -138 | DT | -0.8 | OpenShort | | (-5) | -16 | 24 | -41 | -20 | -1.7,5 | 50 | | 5 | Feb/24 | 10 | 114.17 | 115.25 | 113.43(-0.1) | 113.28(-0.23) | 112.8(-0.27) | 111.2 | -1.3 | | 3 | 38(7.3) | -30 | [-5] | [-21] | [-12] | -93 | -166 | DT | -1.9 | OpenShort | | (-6) | -14 | -7 | -23 | -20 | -2.7,25 | 50 | | | | |
| 6 | Feb/24 | 9 | 114.17 | 115.25 | 113.54(-0.11) | 113.54(-0.24) | 113.11(-0.36) | 111.36 | -1.3 | | 3 | 30(10.4) | -40 | [-6] | [-26] | [-51] | -90 | -168 | DT | -2.6 | OpenShort? | | (-5) | -19 | -127 | -12 | -20 | -3.2,40 | 50 | | 7 | Feb/23 | 15 | 114.21 | 115.27 | 113.66(-0.02) | 113.81(0.05) | 113.11(0) | 114.29 | 0 | | 4 | 20(-1.5) | 30 | [-1] | [2] | [14] | 35 | 80 | UR | 1.7 | SmallShort? | | (2) | 0 | 23 | 32 | 15 | 1.4,50 | 47 | | 8 | Feb/23 | 14 | 114.21 | 115.27 | 113.68(-0.08) | 113.75(0.04) | 113.52(-0.18) | 113.75 | -0.2 | | 4 | 21(-7.1) | 0 | [-4] | [-9] | [5] | -23 | 46 | RG | 0.5 | Wait | | (-2) | -9 | 17 | -3 | -6 | 0.1,25 | 47 | | 9 | Feb/23 | 13 | 114.21 | 115.27 | 113.77(-0.09) | 113.75(0) | 113.73(-0.02) | 113.37 | -0.4 | | 4 | 28(-3.8) | -5 | [-5] | [-2] | [3] | -54 | 48 | RG | -0.6 | Wait | | (-5) | -1 | 25 | -24 | -19 | -0.6,11 | 47 | | 10 | Feb/23 | 12 | 114.21 | 115.27 | 113.87(-0.11) | 113.7(-0.11) | 113.75(-0.21) | 112.81 | -0.6 | | 4 | 32(-0.7) | -35 | [-6] | [-14] | [-15] | -62 | -32 | DT | -1.3 | OpenShort | | (-6) | -11 | -24 | -25 | -20 | -1.5,26 | 47 | | | | |
| 11 | Feb/23 | 11 | 114.21 | 115.27 | 114(-0.11) | 113.82(0.01) | 113.99(-0.12) | 113.37 | -0.4 | | 4 | 33(-3.9) | -30 | [-6] | [-7] | [-15] | -14 | 22 | DT | -0.8 | OpenShort | | (-5) | -6 | -43 | 12 | -20 | -0.9,59 | 47 | | 12 | Feb/23 | 10 | 114.21 | 115.27 | 114.12(-0.05) | 113.81(0.1) | 114.13(0.14) | 114.37 | 0.1 | | 4 | 37(-2.7) | 15 | [-3] | [10] | [-2] | 17 | 109 | RG | 0.3 | Wait | | (-3) | 7 | -18 | 18 | 18 | 0.3,59 | 47 | | 13 | Feb/23 | 9 | 114.21 | 115.27 | 114.18(-0.05) | 113.7(0.1) | 113.97(0.26) | 114.8 | 0.3 | | 4 | 40(-3.6) | 45 | [-3] | [16] | [27] | 13 | 169 | UR | 0.9 | SmallShort? | | (-2) | 13 | 61 | 20 | 20 | 0.7,45 | 47 | | 14 | Feb/22 | 15 | 114.12 | 115.12 | 114.24(-0.12) | 113.7(0) | 113.67(0.01) | 113.42 | -0.3 | | 4 | 43(-1.4) | -15 | [-6] | [-1] | [-7] | -50 | 57 | DT | -0.3 | OpenShort? | | (-6) | 1 | -22 | 4 | -10 | -0.9,23 | 48 | | 15 | Feb/22 | 14 | 114.12 | 115.12 | 114.38(-0.16) | 113.59(0.04) | 113.66(0.02) | 113.92 | -0.1 | | 4 | 45(-9.8) | -10 | [-8] | [-0] | [2] | -38 | 131 | UR | 0.3 | SmallShort | | (-5) | 1 | -3 | 11 | 13 | -0.5,25 | 48 | | | | |
| 16 | Feb/22 | 13 | 114.12 | 115.12 | 114.56(-0.17) | 113.54(0.03) | 113.64(0.13) | 114 | -0.1 | | 4 | 54(-8.8) | -5 | [-9] | [5] | [7] | -47 | 159 | UR | 0.3 | SmallShort | | (-9) | 7 | 12 | 8 | 20 | -0.5,16 | 48 | | 17 | Feb/22 | 12 | 114.12 | 115.12 | 114.76(-0.18) | 113.51(-0.08) | 113.49(0.05) | 113.72 | -0.2 | | 4 | 63(-5.7) | -5 | [-9] | [-2] | [8] | -61 | 109 | RG | 0.2 | Wait | | (-10) | 3 | 18 | 2 | 20 | -0.7,7 | 48 | | 18 | Feb/22 | 11 | 114.12 | 115.12 | 114.97(-0.19) | 113.6(-0.2) | 113.43(-0.06) | 113.31 | -0.4 | | 4 | 69(-2.4) | -15 | [-10] | [-11] | [2] | -70 | 39 | DP | -0.1 | OpenShort | | (-10) | -3 | -1 | 4 | 20 | -1.1,8 | 48 | | 19 | Feb/22 | 10 | 114.12 | 115.12 | 115.19(-0.2) | 113.83(-0.18) | 113.5(-0.02) | 113.34 | -0.3 | | 4 | 71(-1.4) | -25 | [-10] | [-8] | [-6] | -71 | 43 | DT | -0.1 | OpenShort | | (-10) | -1 | -21 | 5 | 6 | -1.1,7 | 48 | | 20 | Feb/22 | 9 | 114.12 | 115.12 | 115.42(-0.16) | 114.04(-0.13) | 113.52(0.07) | 113.83 | -0.1 | | 4 | 73(-1.4) | 10 | [-8] | [-2] | [10] | -68 | 43 | RG | 0.2 | Wait? | | (-9) | 4 | 24 | 6 | 16 | -1,7 | 48 | | | | |
| 21 | Feb/21 | 15 | 114.05 | 115.17 | 115.61(-0.14) | 114.19(-0.21) | 113.44(-0.07) | 113.29 | -0.3 | | 4 | 74(4.1) | -10 | [-7] | [-10] | [-1] | -83 | -73 | DT | -0.1 | OpenShort? | | (-10) | -4 | -4 | 4 | -7 | -1.4,2 | 52 | | 22 | Feb/21 | 14 | 114.05 | 115.17 | 115.77(-0.21) | 114.43(-0.2) | 113.52(-0.24) | 113.39 | -0.3 | | 4 | 70(1.1) | -40 | [-11] | [-19] | [-5] | -86 | -57 | DT | -0.1 | OpenShort | | (-8) | -12 | -11 | 5 | -20 | -1.5,2 | 52 | | 23 | Feb/21 | 13 | 114.05 | 115.17 | 116.01(-0.21) | 114.66(-0.21) | 113.79(-0.32) | 113.64 | -0.2 | | 4 | 69(0.4) | -30 | [-11] | [-24] | [3] | -86 | -67 | DP | -0.1 | OpenShort | | (-10) | -16 | 10 | 5 | -16 | -1.5,2 | 52 | | 24 | Feb/21 | 12 | 114.05 | 115.17 | 116.25(-0.21) | 114.9(-0.23) | 114.16(-0.36) | 113.4 | -0.3 | | 4 | 68(3.2) | -45 | [-11] | [-26] | [-5] | -95 | -127 | DT | -0.5 | OpenShort | | (-11) | -18 | -3 | -0 | -20 | -1.8,0 | 52 | | 25 | Feb/21 | 11 | 114.05 | 115.17 | 116.5(-0.19) | 115.17(-0.37) | 114.57(-0.34) | 113.48 | -0.2 | | 4 | 65(7) | -45 | [-10] | [-29] | [-6] | -100 | -154 | DT | -0.7 | HoldShort | | (-11) | -17 | -10 | -6 | -20 | -2,0 | 52 | | | | |
| 26 | Feb/21 | 10 | 114.05 | 115.17 | 116.72(-0.15) | 115.6(-0.37) | 114.96(-0.36) | 113.72 | -0.1 | | 4 | 58(7.5) | -45 | [-8] | [-29] | [-17] | -102 | -198 | DT | -0.9 | HoldShort | | (-9) | -18 | -40 | -5 | -20 | -2.2,3 | 52 | | 27 | Feb/21 | 9 | 114.05 | 115.17 | 116.9(-0.12) | 116.03(-0.27) | 115.37(-0.15) | 114.65 | 0.3 | | 4 | 51(4.5) | -30 | [-6] | [-16] | [-15] | -94 | -106 | DT | -0.6 | OpenShort? | | (-7) | -8 | -40 | -1 | -20 | -1.9,4 | 52 | | 28 | Feb/17 | 15 | 114.07 | 115.04 | 117.04(-0.03) | 116.34(-0.18) | 115.54(-0.07) | 115.57 | 0.7 | | 5 | 46(1.2) | 40 | [-2] | [-7] | [2] | -81 | -118 | RG | 0 | Wait? | | (-4) | -4 | 7 | 1 | -9 | -1.4,4 | 61 | | 29 | Feb/17 | 14 | 114.07 | 115.04 | 117.07(-0.01) | 116.55(-0.21) | 115.62(-0.14) | 115.4 | 0.6 | | 5 | 45(0.7) | 40 | [-1] | [-11] | [-0] | -87 | -166 | RG | -0.2 | Wait | | (-3) | -7 | 4 | 2 | -20 | -1.6,3 | 61 | | 30 | Feb/17 | 13 | 114.07 | 115.04 | 117.08(-0.04) | 116.79(-0.21) | 115.78(-0.41) | 115.31 | 0.5 | | 5 | 44(2.5) | -5 | [-2] | [-26] | [-13] | -91 | -214 | RG | -0.5 | Wait | | (0) | -21 | -20 | -13 | -20 | -1.7,2 | 61 | | | | |
| 31 | Feb/17 | 12 | 114.07 | 115.04 | 117.13(-0.03) | 117.04(-0.05) | 116.26(-0.37) | 115.79 | 0.7 | | 5 | 42(1.6) | 20 | [-2] | [-19] | [-6] | -83 | -176 | RG | -0.5 | Wait | | (-1) | -19 | 6 | -22 | -20 | -1.4,2 | 61 | | 32 | Feb/17 | 11 | 114.07 | 115.04 | 117.17(0.06) | 117.1(-0.22) | 116.69(-0.39) | 115.64 | 0.7 | | 5 | 40(-8) | 20 | [3] | [-24] | [-16] | -93 | -293 | DR | -1.1 | HoldShort | | (-3) | -20 | -17 | -44 | -20 | -1.7,0 | 61 | | 33 | Feb/17 | 10 | 114.07 | 115.04 | 117.1(0.06) | 117.36(-0.24) | 117.15(-0.34) | 116.03 | 0.9 | | 5 | 48(-5.4) | 25 | [3] | [-21] | [-9] | -51 | -241 | DR | -1 | OpenShort | | (5) | -17 | -1 | -35 | -20 | -1,24 | 61 | | 34 | Feb/17 | 9 | 114.07 | 115.04 | 117.03(0.09) | 117.64(-0.17) | 117.55(-0.22) | 116.07 | 0.9 | | 5 | 54(-5) | 10 | [5] | [-13] | [-30] | -18 | -229 | DR | -1.2 | OpenShort? | | (4) | -11 | -69 | -24 | -20 | -0.8,52 | 61 | | 35 | Feb/16 | 15 | 113.85 | 114.71 | 116.93(0.12) | 117.84(0.01) | 117.55(0) | 117.69 | 1.5 | | 6 | 59(2.1) | 45 | [6] | [3] | [-6] | 40 | -65 | CR | -0.1 | HoldShort? | | (8) | 0 | -14 | -3 | -9 | 0.6,75 | 57 | | | | |
| 36 | Feb/16 | 14 | 113.85 | 114.71 | 116.79(0.15) | 117.83(0.04) | 117.81(0.24) | 118.03 | 1.7 | | 6 | 57(-1.9) | 50 | [8] | [16] | [2] | 55 | 15 | UT | 0.2 | OpenLong | | (8) | 12 | 6 | 2 | 0 | 0.9,82 | 57 | | 37 | Feb/16 | 13 | 113.85 | 114.71 | 116.62(0.12) | 117.78(0.04) | 117.53(-0.03) | 117.89 | 1.6 | | 6 | 58(0.1) | 45 | [6] | [2] | [3] | 55 | -21 | UT | 0.2 | OpenLong | | (8) | -2 | 9 | 1 | -1 | 0.9,82 | 57 | | 38 | Feb/16 | 12 | 113.85 | 114.71 | 116.48(0.09) | 117.73(0.1) | 117.57(-0.13) | 117.67 | 1.5 | | 6 | 58(0.6) | 35 | [5] | [-2] | [-3] | 50 | -27 | DR | 0.1 | OpenShort | | (6) | -7 | -4 | 4 | -20 | 0.8,80 | 57 | | 39 | Feb/16 | 11 | 113.85 | 114.71 | 116.38(0.08) | 117.61(0.2) | 117.72(-0.11) | 117.77 | 1.6 | | 6 | 58(1.5) | 25 | [4] | [2] | [-3] | 49 | 9 | CR | 0 | HoldShort | | (5) | -6 | 2 | -11 | -20 | 1,74 | 57 | | 40 | Feb/16 | 10 | 113.85 | 114.71 | 116.29(0.03) | 117.37(0.15) | 117.85(0.02) | 117.71 | 1.6 | | 6 | 56(0.8) | 40 | [2] | [6] | [13] | 52 | 94 | UT | -0.1 | OpenLong | | (4) | 1 | 48 | -13 | -9 | 1,77 | 57 | | | | |
| 41 | Feb/16 | 9 | 113.85 | 114.71 | 116.26(0.02) | 117.2(-0.03) | 117.83(-0.17) | 116.58 | 1.1 | | 6 | 55(0) | -15 | [1] | [-8] | [-28] | 37 | -34 | DR | -0.9 | OpenShort? | | (-2) | -9 | -66 | -21 | -20 | 0.2,82 | 57 | | 42 | Feb/15 | 15 | 113.42 | 114.55 | 116.24(0.06) | 117.24(0.35) | 118.03(0.12) | 118.14 | 1.9 | | 8 | 55(2.8) | 35 | [3] | [17] | [-6] | 82 | 128 | CR | 0.1 | OpenShort? | | (5) | 6 | -11 | -1 | -20 | 1.4,97 | 58 | | 43 | Feb/15 | 14 | 113.42 | 114.55 | 116.17(0.08) | 116.83(0.35) | 117.89(0.35) | 118.4 | 2 | | 8 | 53(4) | 50 | [4] | [29] | [1] | 92 | 198 | UT | 0.4 | OpenLong | | (4) | 18 | -4 | 6 | 20 | 1.7,99 | 58 | | 44 | Feb/15 | 13 | 113.42 | 114.55 | 116.08(0.03) | 116.42(0.34) | 117.48(0.51) | 118.5 | 2 | | 8 | 49(3.1) | 50 | [2] | [36] | [18] | 100 | 309 | UT | 0.8 | HoldLong | | (4) | 26 | 35 | 14 | 20 | 2,100 | 58 | | 45 | Feb/15 | 12 | 113.42 | 114.55 | 116.04(0.02) | 116.02(0.25) | 116.88(0.28) | 117.68 | 1.7 | | 8 | 46(0.8) | 50 | [1] | [22] | [11] | 85 | 190 | UT | 0.7 | HoldLong | | (1) | 14 | 10 | 21 | 20 | 1.4,100 | 58 | | | | |
| 46 | Feb/15 | 11 | 113.42 | 114.55 | 116.02(0.03) | 115.73(0.23) | 116.55(0.07) | 117.45 | 1.6 | | 8 | 45(1.2) | 45 | [2] | [11] | [8] | 75 | 108 | UT | 0.8 | OpenLong | | (0) | 4 | 2 | 21 | 20 | 1.3,92 | 58 | | 47 | Feb/15 | 10 | 113.42 | 114.55 | 115.99(0.22) | 115.46(0.18) | 116.47(0.59) | 117.4 | 1.6 | | 8 | 44(-8.6) | 50 | [11] | [38] | [23] | 57 | 48 | UT | 0.9 | OpenLong | | (2) | 30 | 42 | 16 | 20 | 1.3,74 | 58 | | 48 | Feb/15 | 9 | 113.42 | 114.55 | 115.73(0.16) | 115.25(0.08) | 115.79(0.38) | 116.41 | 1.2 | | 8 | 52(-5.6) | 50 | [8] | [25] | [19] | 23 | -6 | UT | 0.5 | OpenLong? | | (10) | 19 | 40 | 8 | 20 | 0.5,60 | 58 | | 49 | Feb/14 | 12 | 112.98 | 114.25 | 115.54(0.1) | 115.16(-0.06) | 115.35(0.13) | 115.47 | 1.1 | | 7 | 58(-10.3) | 50 | [5] | [8] | [-6] | 12 | -78 | CR | 0.1 | HoldShort | | (6) | 7 | -26 | 4 | 20 | -0,62 | 58 | | 50 | Feb/14 | 11 | 112.98 | 114.25 | 115.43(0.12) | 115.23(-0.07) | 115.2(0.26) | 116.09 | 1.4 | | 7 | 68(-1.7) | 50 | [6] | [14] | [-5] | 9 | 4 | CR | 0.6 | HoldShort | | (7) | 13 | -34 | 3 | 20 | 0.4,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|