|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $141.4100 One month high (close): $157.0400
DLTR Daily Change: 1.33% Daily StdDev 1.54% DLTR EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $143.29(1.33%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 148.47 | 146.08 | 142.7(-0.13) | 141.27(0.19) | 141.83(0.39) | 143.09 | -1.6 | | -11 | 62(-6.1) | -40 | [-8] | [28] | [21] | 3 | 331 | UR | 0.6 | SmallShort | | (-6) | 25 | 41 | 19 | 20 | 0.2,48 | 35 | Sample size 50 Avg positive next hour return: 0.49%(70%) Avg negative next hour return: -0.62%(30%)
Daily Trend: %
Up Forces:
Down Forces: 142.7(hourly_sma_20 -0.27%)
Support Levels: 141.27(weak_hourly_sma_10 -1.27%)
Resistance Levels: 146.08(daily_ema_10 2.09%) 148.47(daily_ema_20 3.76%)
|
| | | 2 | Feb/24 | 13 | 148.47 | 146.08 | 142.89(-0.17) | 141(0.01) | 141.28(0.11) | 141.9 | -2 | | -11 | 68(-3.7) | -50 | [-11] | [3] | [8] | -28 | 192 | UR | 0.3 | SmallShort | | (-9) | 7 | 7 | 12 | 20 | -0.4,32 | 35 | | 3 | Feb/24 | 12 | 148.47 | 146.08 | 143.13(-0.18) | 140.99(-0.02) | 141.13(0.11) | 141.7 | -2 | | -11 | 71(-2.9) | -50 | [-12] | [2] | [7] | -41 | 177 | UR | 0.2 | SmallShort | | (-9) | 7 | 6 | 11 | 20 | -0.6,24 | 35 | | 4 | Feb/24 | 11 | 148.47 | 146.08 | 143.39(-0.17) | 141.02(-0.16) | 140.97(0.07) | 141.52 | -2.1 | | -11 | 74(-2) | -50 | [-11] | [-5] | [12] | -53 | 118 | DP | 0.2 | OpenShort | | (-10) | 5 | 17 | 6 | 20 | -0.7,15 | 35 | | 5 | Feb/24 | 10 | 148.47 | 146.08 | 143.64(-0.18) | 141.25(-0.25) | 140.87(0.15) | 141.03 | -2.2 | | -11 | 76(0) | -50 | [-12] | [-3] | [12] | -63 | 109 | DP | 0.1 | OpenShort | | (-10) | 10 | 22 | 6 | 20 | -1,12 | 35 | | | | |
| 6 | Feb/24 | 9 | 148.47 | 146.08 | 143.9(-0.19) | 141.6(-0.35) | 140.66(-0.05) | 140.38 | -2.4 | | -11 | 76(3.7) | -50 | [-12] | [-19] | [-7] | -75 | -4 | DT | -0.1 | OpenShort? | | (-11) | -3 | -23 | 3 | 9 | -1.4,10 | 35 | | 7 | Feb/23 | 15 | 148.85 | 146.66 | 144.18(-0.16) | 142.1(-0.29) | 140.73(-0.09) | 141.06 | -2.5 | | -12 | 73(-2) | -50 | [-10] | [-21] | [5] | -70 | -35 | DP | 0.1 | OpenShort? | | (-8) | -6 | 6 | 12 | 10 | -1.3,13 | 21 | | 8 | Feb/23 | 14 | 148.85 | 146.66 | 144.41(-0.22) | 142.52(-0.32) | 140.86(-0.14) | 140.87 | -2.5 | | -12 | 75(2.3) | -50 | [-14] | [-26] | [-2] | -80 | -4 | DT | 0 | OpenShort | | (-8) | -9 | -8 | 12 | -14 | -1.5,8 | 21 | | 9 | Feb/23 | 13 | 148.85 | 146.66 | 144.73(-0.19) | 142.98(-0.33) | 141.06(-0.38) | 141.1 | -2.5 | | -12 | 72(3.3) | -50 | [-12] | [-41] | [11] | -85 | -125 | DP | 0 | OpenShort | | (-11) | -25 | 34 | 10 | -19 | -1.6,5 | 21 | | 10 | Feb/23 | 12 | 148.85 | 146.66 | 145(-0.22) | 143.46(-0.47) | 141.6(-0.68) | 140.13 | -2.8 | | -12 | 69(10.4) | -50 | [-14] | [-66] | [-8] | -105 | -272 | DT | -0.7 | HoldShort | | (-11) | -44 | -13 | 8 | -20 | -2.2,0 | 21 | | | | |
| 11 | Feb/23 | 11 | 148.85 | 146.66 | 145.32(-0.19) | 144.14(-0.44) | 142.57(-0.64) | 140.49 | -2.7 | | -12 | 59(11.3) | -50 | [-12] | [-62] | [-20] | -115 | -291 | DT | -1.1 | HoldShort | | (-10) | -42 | -41 | -1 | -20 | -2.6,0 | 21 | | 12 | Feb/23 | 10 | 148.85 | 146.66 | 145.6(-0.15) | 144.78(-0.34) | 143.49(-0.47) | 141.68 | -2.3 | | -12 | 47(8.8) | -50 | [-10] | [-47] | [-9] | -115 | -227 | DT | -1.2 | HoldShort | | (-8) | -31 | -8 | -4 | -20 | -2.6,0 | 21 | | 13 | Feb/23 | 9 | 148.85 | 146.66 | 145.82(-0.18) | 145.27(-0.33) | 144.17(-0.49) | 141.9 | -2.2 | | -12 | 39(10.9) | -50 | [-12] | [-48] | [-33] | -130 | -192 | DT | -1.9 | HoldShort? | | (-8) | -32 | -69 | -11 | -20 | -3.2,0 | 21 | | 14 | Feb/22 | 15 | 149.27 | 147.63 | 146.09(-0.1) | 145.75(-0.2) | 144.88(-0.32) | 143.94 | -2 | | -8 | 28(1) | -50 | [-7] | [-31] | [-14] | -113 | -123 | DT | -1.1 | CloseShort? | | (-6) | -21 | -27 | -7 | -20 | -2.5,0 | 34 | | 15 | Feb/22 | 14 | 149.27 | 147.63 | 146.24(-0.08) | 146.04(-0.1) | 145.34(-0.25) | 144.74 | -1.7 | | -8 | 27(2) | -50 | [-5] | [-23] | [-10] | -103 | -77 | DT | -0.9 | HoldShort | | (-3) | -16 | -13 | -13 | -20 | -2.1,0 | 34 | | | | |
| 16 | Feb/22 | 13 | 149.27 | 147.63 | 146.35(-0.1) | 146.19(-0.04) | 145.71(-0.25) | 145.13 | -1.6 | | -8 | 25(-1.3) | -50 | [-7] | [-21] | [-8] | -98 | -31 | DT | -0.9 | HoldShort | | (-4) | -16 | -1 | -24 | -20 | -1.9,0 | 34 | | 17 | Feb/22 | 12 | 149.27 | 147.63 | 146.5(-0.1) | 146.25(-0.03) | 146.07(-0.21) | 145.17 | -1.6 | | -8 | 26(-0.3) | -50 | [-7] | [-18] | [-12] | -93 | -26 | DT | -1.3 | HoldShort | | (-5) | -14 | -11 | -32 | -20 | -2,7 | 34 | | 18 | Feb/22 | 11 | 149.27 | 147.63 | 146.64(-0.09) | 146.3(-0.12) | 146.38(-0.18) | 145.51 | -1.4 | | -8 | 26(-0.2) | -50 | [-6] | [-19] | [-11] | -64 | -18 | DT | -1.3 | OpenShort | | (-4) | -12 | -18 | -24 | -12 | -1.6,26 | 34 | | 19 | Feb/22 | 10 | 149.27 | 147.63 | 146.77(-0.05) | 146.48(-0.03) | 146.64(-0.05) | 146.04 | -1.2 | | -8 | 26(-0.6) | -50 | [-3] | [-7] | [-9] | -26 | 1 | DT | -0.9 | OpenShort | | (-3) | -3 | -21 | -5 | -12 | -1.1,52 | 34 | | 20 | Feb/22 | 9 | 149.27 | 147.63 | 146.84(-0.02) | 146.52(0.01) | 146.71(0.02) | 146.68 | -1 | | -8 | 27(0.2) | -50 | [-1] | [-0] | [-2] | 3 | 23 | DT | -0 | OpenShort? | | (-2) | 1 | -10 | 8 | 3 | -0.2,58 | 34 | | | | |
| 21 | Feb/21 | 15 | 149.43 | 148.28 | 146.87(-0.02) | 146.5(0.07) | 146.68(0.18) | 146.98 | -1 | | -5 | 27(-3.1) | -10 | [-1] | [13] | [7] | 9 | 98 | UR | 0.4 | SmallShort? | | (0) | 12 | 11 | 15 | 10 | 0.2,54 | 46 | | 22 | Feb/21 | 14 | 149.43 | 148.28 | 146.9(-0.05) | 146.4(0.02) | 146.41(0.13) | 146.66 | -1.1 | | -5 | 30(-2.2) | -35 | [-3] | [6] | [2] | -10 | 72 | UR | 0.3 | SmallShort | | (-2) | 7 | -2 | 18 | 3 | -0.3,48 | 46 | | 23 | Feb/21 | 13 | 149.43 | 148.28 | 146.98(-0.05) | 146.37(-0.05) | 146.22(-0.08) | 146.74 | -1.1 | | -5 | 32(-1.2) | -40 | [-3] | [-8] | [6] | -20 | 13 | DP | 0.7 | OpenShort | | (-2) | -4 | 1 | 18 | 20 | -0.3,38 | 46 | | 24 | Feb/21 | 12 | 149.43 | 148.28 | 147.05(-0.01) | 146.44(0.01) | 146.33(0.01) | 146.7 | -1.1 | | -5 | 33(-0.2) | -15 | [-1] | [-1] | [8] | -36 | -8 | DP | 0.5 | OpenShort | | (-2) | 1 | 15 | 14 | 8 | -0.4,24 | 46 | | 25 | Feb/21 | 11 | 149.43 | 148.28 | 147.07(-0.03) | 146.42(-0.07) | 146.31(-0.01) | 146.26 | -1.3 | | -5 | 34(1.1) | -20 | [-2] | [-4] | [3] | -65 | -29 | DP | -0.1 | OpenShort | | (-2) | -1 | 17 | -16 | 5 | -1,10 | 46 | | | | |
| 26 | Feb/21 | 10 | 149.43 | 148.28 | 147.11(-0.07) | 146.52(-0.17) | 146.33(-0.09) | 145.75 | -1.5 | | -5 | 32(3.9) | -30 | [-4] | [-12] | [-0] | -74 | -37 | DT | -0.7 | OpenShort | | (-2) | -5 | 3 | -6 | -4 | -1.7,19 | 46 | | 27 | Feb/21 | 9 | 149.43 | 148.28 | 147.21(-0.03) | 146.77(-0.15) | 146.46(-0.03) | 145.66 | -1.5 | | -5 | 29(2.2) | -50 | [-2] | [-7] | [-19] | -77 | -85 | DT | -1.2 | OpenShort? | | (-2) | -2 | -52 | -2 | -16 | -2.2,28 | 46 | | 28 | Feb/17 | 15 | 149.64 | 148.66 | 147.25(0.03) | 146.99(-0.05) | 146.51(-0.03) | 147.24 | -1 | | -3 | 26(-2.2) | 10 | [2] | [-3] | [9] | -18 | -41 | RG | 1.1 | SmallShort? | | (1) | -2 | 16 | 13 | 20 | -0,32 | 49 | | 29 | Feb/17 | 14 | 149.64 | 148.66 | 147.2(0.07) | 147.06(-0.06) | 146.56(0.03) | 146.76 | -1.2 | | -3 | 29(-8.6) | 30 | [4] | [1] | [5] | -55 | -102 | UT | 0.3 | OpenLong | | (1) | 2 | 17 | -2 | 1 | -0.7,13 | 49 | | 30 | Feb/17 | 13 | 149.64 | 148.66 | 147.1(0.06) | 147.15(-0.05) | 146.52(-0.12) | 146.26 | -1.4 | | -3 | 37(-6.2) | 0 | [3] | [-8] | [-5] | -72 | -163 | DR | -0.3 | OpenShort | | (3) | -7 | 6 | -26 | -20 | -1,3 | 49 | | | | |
| 31 | Feb/17 | 12 | 149.64 | 148.66 | 147.01(-0.02) | 147.22(-0.12) | 146.69(-0.28) | 146.09 | -1.5 | | -3 | 43(1) | -30 | [-1] | [-20] | [-6] | -56 | -117 | DT | -0.6 | OpenShort | | (2) | -16 | -4 | -16 | -20 | -0.9,17 | 49 | | 32 | Feb/17 | 11 | 149.64 | 148.66 | 147.04(-0.03) | 147.4(-0.14) | 147.1(-0.25) | 146.21 | -1.5 | | -3 | 42(0.7) | -50 | [-2] | [-19] | [-20] | -49 | -97 | DT | -0.9 | OpenShort | | (-1) | -14 | -41 | -25 | -20 | -0.8,21 | 49 | | 33 | Feb/17 | 10 | 149.64 | 148.66 | 147.08(-0.01) | 147.6(-0.03) | 147.47(-0.05) | 147.45 | -0.9 | | -3 | 42(-0.9) | -10 | [-1] | [-4] | [6] | 5 | 28 | DP | -0 | OpenShort | | (1) | -3 | 28 | -20 | 0 | 0.4,45 | 49 | | 34 | Feb/17 | 9 | 149.64 | 148.66 | 147.1(-0.05) | 147.64(-0.06) | 147.55(-0.16) | 146.61 | -1.3 | | -3 | 43(-0.4) | -50 | [-3] | [-12] | [-13] | -9 | -18 | DT | -0.9 | OpenShort? | | (-2) | -9 | -19 | -24 | -20 | -0.5,54 | 49 | | 35 | Feb/16 | 15 | 149.66 | 148.84 | 147.18(-0.02) | 147.73(0.01) | 147.79(0.02) | 147.17 | -0.9 | | -3 | 43(5.7) | -45 | [-1] | [-1] | [-13] | 27 | 29 | DT | -0.6 | OpenShort? | | (-2) | 1 | -27 | -9 | -20 | -0,77 | 45 | | | | |
| 36 | Feb/16 | 14 | 149.66 | 148.84 | 147.21(0.01) | 147.72(0.05) | 147.76(0.04) | 148 | -0.6 | | -3 | 37(0.5) | -20 | [1] | [2] | [1] | 64 | 48 | RG | 0.2 | Wait | | (1) | 2 | -3 | 8 | 5 | 0.8,94 | 45 | | 37 | Feb/16 | 13 | 149.66 | 148.84 | 147.19(0.03) | 147.64(0.09) | 147.7(-0.01) | 148.09 | -0.6 | | -3 | 37(0.8) | -15 | [2] | [0] | [3] | 64 | 21 | RG | 0.4 | Wait | | (1) | -1 | 3 | 11 | 1 | 0.9,91 | 45 | | 38 | Feb/16 | 12 | 149.66 | 148.84 | 147.19(0) | 147.5(0.11) | 147.72(-0.01) | 147.99 | -0.6 | | -3 | 36(-0.1) | -20 | [0] | [0] | [3] | 54 | 56 | UR | 0.3 | SmallShort | | (2) | -1 | 11 | -2 | -1 | 0.9,81 | 45 | | 39 | Feb/16 | 11 | 149.66 | 148.84 | 147.19(0) | 147.34(0.21) | 147.73(0.07) | 147.66 | -0.7 | | -3 | 36(-0.2) | -15 | [0] | [8] | [3] | 41 | 50 | UR | -0.1 | SmallShort | | (-1) | 4 | 21 | -11 | -20 | 0.5,78 | 45 | | 40 | Feb/16 | 10 | 149.66 | 148.84 | 147.15(-0.01) | 147.03(0.14) | 147.63(-0.07) | 147.02 | -1 | | -3 | 36(-0.4) | -35 | [-1] | [-2] | [-12] | 32 | -18 | DT | -0.6 | OpenShort | | (-2) | -4 | -23 | -9 | -20 | -0.1,84 | 45 | | | | |
| 41 | Feb/16 | 9 | 149.66 | 148.84 | 147.16(0.03) | 146.83(0.1) | 147.73(0.1) | 147.73 | -0.7 | | -3 | 37(0.7) | -15 | [2] | [7] | [-2] | 60 | 34 | CR | 0 | HoldShort? | | (2) | 6 | -18 | 10 | 20 | 0.6,95 | 45 | | 42 | Feb/15 | 15 | 149.5 | 149.8 | 147.12(0.02) | 146.69(0.1) | 147.58(0.2) | 148.26 | -0.4 | | 1 | 36(2.7) | 30 | [1] | [13] | [10] | 73 | 115 | UT | 0.7 | OpenLong? | | (2) | 11 | 8 | 18 | 20 | 1.2,93 | 48 | | 43 | Feb/15 | 14 | 149.5 | 149.8 | 147.09(0.01) | 146.69(0) | 147.28(0.22) | 148.01 | -0.5 | | 1 | 33(0.3) | 30 | [1] | [12] | [16] | 58 | 111 | UT | 0.8 | OpenLong | | (1) | 12 | 24 | 14 | 20 | 1,83 | 48 | | 44 | Feb/15 | 13 | 149.5 | 149.8 | 147.08(-0.03) | 146.55(-0.05) | 146.95(0.36) | 147.28 | -0.8 | | 1 | 33(-1) | 25 | [-2] | [17] | [9] | 31 | 147 | UR | 0.3 | SmallShort | | (-1) | 20 | 7 | 17 | 20 | 0.2,76 | 48 | | 45 | Feb/15 | 12 | 149.5 | 149.8 | 147.13(-0.03) | 146.63(-0.05) | 146.42(0.34) | 147.08 | -0.8 | | 1 | 34(-0.9) | 15 | [-2] | [16] | [5] | 19 | 131 | UR | 0.7 | SmallShort | | (-2) | 19 | -6 | 25 | 20 | -0.1,71 | 48 | | | | |
| 46 | Feb/15 | 11 | 149.5 | 149.8 | 147.18(-0.04) | 146.71(-0.03) | 145.92(0.09) | 147.26 | -0.8 | | 1 | 35(-1.2) | 20 | [-2] | [3] | [15] | 17 | 82 | UR | 1.3 | SmallShort | | (-2) | 5 | 16 | 42 | 20 | 0.1,64 | 48 | | 47 | Feb/15 | 10 | 149.5 | 149.8 | 147.24(-0.09) | 146.75(-0.03) | 145.79(-0.01) | 146.79 | -0.9 | | 1 | 36(-4.2) | -10 | [-5] | [-3] | [10] | -21 | 71 | DP | 1 | OpenShort | | (-2) | -1 | 14 | 30 | 8 | -0.4,39 | 48 | | 48 | Feb/15 | 9 | 149.5 | 149.8 | 147.38(-0.13) | 146.79(-0.12) | 145.81(-0.24) | 146.36 | -1.1 | | 1 | 40(-3.5) | -10 | [-7] | [-19] | [17] | -56 | 10 | DP | 0.5 | OpenShort? | | (-6) | -13 | 59 | -19 | 3 | -0.9,17 | 48 | | 49 | Feb/14 | 12 | 149.29 | 150.2 | 147.57(-0.2) | 146.96(-0.22) | 146.16(-0.47) | 144.63 | -1.6 | | 1 | 44(1.8) | -50 | [-11] | [-36] | [-11] | -108 | -108 | DT | -1.2 | HoldShort | | (-9) | -26 | 0 | -36 | -20 | -2.3,0 | 48 | | 50 | Feb/14 | 11 | 149.29 | 150.2 | 147.86(-0.21) | 147.28(-0.17) | 146.85(-0.48) | 144.61 | -1.6 | | 1 | 42(4) | -50 | [-11] | [-34] | [-36] | -112 | -120 | DT | -1.8 | HoldShort | | (-10) | -26 | -65 | -37 | -20 | -2.6,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|