|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $36.9350 One month high (close): $40.9600
CMCSA Daily Change: -1.9% Daily StdDev 1.63% CMCSA EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $36.94(-1.9%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 38.96 | 38.47 | 37.62(-0.11) | 37.28(-0.16) | 37.08(-0.03) | 37.09 | -1.9 | | -11 | 41(1.6) | -50 | [-7] | [-11] | [3] | -79 | -37 | DP | 0 | OpenShort | | (-5) | -2 | 5 | 6 | 0 | -1.3,4 | 30 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.28(hourly_sma_10 0.51%) 37.62(hourly_sma_20 1.43%) 38.47(daily_ema_10 3.72%) 38.96(daily_ema_20 5.04%)
|
| | | 2 | Feb/24 | 13 | 38.96 | 38.47 | 37.66(-0.11) | 37.34(-0.21) | 37.09(-0.35) | 37.06 | -2 | | -11 | 39(2.4) | -50 | [-7] | [-32] | [3] | -88 | -139 | DP | -0.1 | OpenShort | | (-8) | -22 | 10 | 2 | -8 | -1.6,2 | 30 | | 3 | Feb/24 | 12 | 38.96 | 38.47 | 37.7(-0.16) | 37.42(-0.27) | 37.22(-0.32) | 37 | -2 | | -11 | 37(2.3) | -50 | [-10] | [-33] | [-9] | -100 | -110 | DT | -0.6 | HoldShort | | (-8) | -20 | -18 | -1 | -20 | -2,0 | 30 | | 4 | Feb/24 | 11 | 38.96 | 38.47 | 37.76(-0.16) | 37.52(-0.24) | 37.34(-0.24) | 37.11 | -1.9 | | -11 | 35(2) | -50 | [-10] | [-27] | [-6] | -98 | -71 | DT | -0.7 | OpenShort | | (-8) | -15 | -5 | -14 | -20 | -1.9,0 | 30 | | 5 | Feb/24 | 10 | 38.96 | 38.47 | 37.82(-0.13) | 37.61(-0.24) | 37.43(-0.16) | 37.14 | -1.9 | | -11 | 33(2.5) | -50 | [-8] | [-22] | [-4] | -95 | -89 | DT | -0.9 | OpenShort | | (-10) | -10 | 0 | -6 | -20 | -2.2,10 | 30 | | | | |
| 6 | Feb/24 | 9 | 38.96 | 38.47 | 37.87(-0.18) | 37.7(-0.26) | 37.49(-0.27) | 37.14 | -1.9 | | -11 | 30(2.8) | -50 | [-11] | [-30] | [-35] | -98 | -78 | DT | -1.2 | OpenShort? | | (-10) | -17 | -91 | -5 | -20 | -2.5,15 | 30 | | 7 | Feb/23 | 15 | 39.14 | 38.59 | 37.94(-0.11) | 37.8(-0.11) | 37.59(-0.08) | 37.7 | -1.6 | | -11 | 27(-5.6) | -50 | [-7] | [-12] | [7] | -57 | 30 | DP | 0.4 | OpenShort? | | (-7) | -5 | 17 | 8 | 3 | -0.9,16 | 28 | | 8 | Feb/23 | 14 | 39.14 | 38.59 | 37.98(-0.24) | 37.84(-0.13) | 37.62(-0.24) | 37.6 | -1.8 | | -11 | 33(-12) | -50 | [-15] | [-25] | [2] | -77 | 81 | DP | -0.1 | OpenShort | | (-8) | -15 | 13 | -4 | -20 | -1.3,6 | 28 | | 9 | Feb/23 | 13 | 39.14 | 38.59 | 38.07(-0.21) | 37.89(-0.08) | 37.71(-0.24) | 37.52 | -1.8 | | -11 | 45(-5.5) | -50 | [-13] | [-23] | [-4] | -84 | 12 | DT | -0.5 | HoldShort | | (-16) | -15 | 5 | -12 | -20 | -1.4,1 | 28 | | 10 | Feb/23 | 12 | 39.14 | 38.59 | 38.15(-0.21) | 37.92(-0.08) | 37.8(-0.29) | 37.49 | -1.9 | | -11 | 51(-1.7) | -50 | [-13] | [-26] | [-14] | -81 | -31 | DT | -0.7 | HoldShort | | (-15) | -18 | -21 | -12 | -20 | -1.5,7 | 28 | | | | |
| 11 | Feb/23 | 11 | 39.14 | 38.59 | 38.23(-0.18) | 37.95(-0.08) | 37.91(-0.32) | 37.62 | -1.7 | | -11 | 52(-1.2) | -50 | [-11] | [-27] | [-20] | -64 | -59 | DT | -0.6 | OpenShort | | (-11) | -20 | -45 | -4 | -20 | -1.3,19 | 28 | | 12 | Feb/23 | 10 | 39.14 | 38.59 | 38.3(-0.16) | 37.95(0) | 38.03(-0.11) | 37.9 | -1.4 | | -11 | 53(-2.4) | -50 | [-10] | [-11] | [-8] | -49 | 34 | DT | -0.3 | OpenShort | | (-10) | -7 | -23 | -1 | 0 | -0.9,24 | 28 | | 13 | Feb/23 | 9 | 39.14 | 38.59 | 38.36(-0.18) | 37.98(-0.03) | 38.03(0) | 38.04 | -1.3 | | -11 | 56(-3.9) | -50 | [-11] | [-6] | [7] | -45 | 101 | DP | -0.1 | OpenShort? | | (-10) | 0 | 18 | 0 | 11 | -0.7,23 | 28 | | 14 | Feb/22 | 15 | 39.27 | 38.71 | 38.43(-0.21) | 37.99(-0.11) | 38.07(0.05) | 37.93 | -1.6 | | -10 | 60(-8.7) | -50 | [-13] | [-6] | [-5] | -52 | 95 | DT | -0.3 | OpenShort? | | (-11) | 3 | -18 | 1 | 5 | -1,23 | 37 | | 15 | Feb/22 | 14 | 39.27 | 38.71 | 38.51(-0.23) | 38.03(-0.05) | 38.05(0.16) | 38.04 | -1.5 | | -10 | 68(-6.7) | -50 | [-14] | [2] | [-5] | -47 | 152 | RG | -0 | Wait | | (-13) | 10 | -24 | 7 | 20 | -0.8,23 | 37 | | | | |
| 16 | Feb/22 | 13 | 39.27 | 38.71 | 38.6(-0.21) | 38.05(-0.08) | 37.99(0.16) | 38.19 | -1.3 | | -10 | 75(-5.9) | -50 | [-13] | [2] | [9] | -45 | 143 | UR | 0.3 | SmallShort | | (-14) | 10 | 11 | 13 | 20 | -0.7,23 | 37 | | 17 | Feb/22 | 12 | 39.27 | 38.71 | 38.68(-0.21) | 38.08(-0.1) | 37.93(0.11) | 38.12 | -1.4 | | -10 | 81(-3.4) | -50 | [-13] | [-2] | [9] | -55 | 100 | DP | 0.3 | OpenShort | | (-14) | 7 | 13 | 13 | 20 | -0.8,15 | 37 | | 18 | Feb/22 | 11 | 39.27 | 38.71 | 38.76(-0.21) | 38.12(-0.34) | 37.89(-0.08) | 38.04 | -1.5 | | -10 | 84(-0.6) | -50 | [-13] | [-21] | [17] | -67 | 2 | DP | 0.2 | OpenShort | | (-14) | -5 | 33 | 9 | 20 | -1,8 | 37 | | 19 | Feb/22 | 10 | 39.27 | 38.71 | 38.84(-0.21) | 38.25(-0.34) | 37.92(-0.21) | 37.84 | -1.7 | | -10 | 85(3.2) | -50 | [-13] | [-29] | [5] | -83 | -100 | DP | -0.1 | OpenShort | | (-16) | -13 | 13 | 5 | -5 | -1.4,2 | 37 | | 20 | Feb/22 | 9 | 39.27 | 38.71 | 38.92(-0.21) | 38.38(-0.34) | 38(-0.29) | 37.76 | -1.8 | | -10 | 82(6.5) | -50 | [-13] | [-34] | [-10] | -93 | -161 | DT | -0.4 | OpenShort? | | (-13) | -18 | -21 | 0 | -20 | -1.7,0 | 37 | | | | |
| 21 | Feb/21 | 15 | 39.37 | 38.9 | 39(-0.15) | 38.51(-0.31) | 38.11(-0.29) | 37.89 | -1.9 | | -10 | 75(1.2) | -50 | [-9] | [-33] | [-5] | -95 | -202 | DT | -0.4 | OpenShort? | | (-11) | -18 | -3 | 1 | -20 | -1.8,0 | 45 | | 22 | Feb/21 | 14 | 39.37 | 38.9 | 39.06(-0.18) | 38.63(-0.31) | 38.22(-0.36) | 37.91 | -1.9 | | -10 | 74(8.1) | -50 | [-11] | [-37] | [-21] | -99 | -200 | DT | -0.5 | OpenShort | | (-11) | -22 | -47 | 4 | -20 | -2,1 | 45 | | 23 | Feb/21 | 13 | 39.37 | 38.9 | 39.13(-0.15) | 38.75(-0.28) | 38.36(-0.54) | 38.2 | -1.5 | | -10 | 66(5) | -50 | [-9] | [-46] | [-7] | -94 | -225 | DT | -0.3 | OpenShort | | (-9) | -33 | -15 | 2 | -20 | -1.8,1 | 45 | | 24 | Feb/21 | 12 | 39.37 | 38.9 | 39.19(-0.15) | 38.86(-0.33) | 38.57(-0.49) | 38.29 | -1.4 | | -10 | 61(6.8) | -50 | [-9] | [-45] | [-1] | -97 | -204 | DT | -0.6 | OpenShort | | (-9) | -30 | 5 | 0 | -20 | -1.9,1 | 45 | | 25 | Feb/21 | 11 | 39.37 | 38.9 | 39.25(-0.13) | 38.99(-0.38) | 38.76(-0.41) | 38.26 | -1.4 | | -10 | 54(8.4) | -50 | [-8] | [-41] | [-19] | -110 | -222 | DT | -1.2 | HoldShort | | (-9) | -25 | -32 | -23 | -20 | -2.4,0 | 45 | | | | |
| 26 | Feb/21 | 10 | 39.37 | 38.9 | 39.3(-0.1) | 39.14(-0.36) | 38.92(-0.28) | 38.46 | -1.2 | | -10 | 46(6.3) | -50 | [-6] | [-32] | [-11] | -100 | -181 | DT | -1.3 | HoldShort | | (-8) | -17 | -16 | -14 | -20 | -2.4,10 | 45 | | 27 | Feb/21 | 9 | 39.37 | 38.9 | 39.34(-0.08) | 39.28(-0.33) | 39.03(-0.31) | 38.56 | -1.1 | | -10 | 40(7.4) | -50 | [-5] | [-33] | [-45] | -98 | -197 | DT | -1.5 | OpenShort? | | (-5) | -19 | -115 | -8 | -20 | -2.6,17 | 45 | | 28 | Feb/17 | 15 | 39.49 | 39.07 | 39.37(0.05) | 39.41(-0.08) | 39.15(0.03) | 39.3 | -0.3 | | -6 | 32(-5.9) | -5 | [3] | [-1] | [6] | -40 | -62 | RG | 0.6 | Wait? | | (2) | 2 | 16 | 9 | -10 | -0.3,18 | 49 | | 29 | Feb/17 | 14 | 39.49 | 39.07 | 39.35(0.03) | 39.44(-0.05) | 39.14(-0.2) | 39.2 | -0.4 | | -6 | 38(-0.4) | -10 | [2] | [-15] | [3] | -57 | -123 | RG | 0.2 | Wait | | (2) | -13 | 19 | -6 | -20 | -0.6,8 | 49 | | 30 | Feb/17 | 13 | 39.49 | 39.07 | 39.35(0) | 39.46(-0.05) | 39.22(-0.36) | 39.08 | -0.6 | | -6 | 38(-0.2) | -50 | [0] | [-25] | [-7] | -74 | -163 | DR | -0.5 | OpenShort | | (0) | -23 | 5 | -28 | -20 | -1,1 | 49 | | | | |
| 31 | Feb/17 | 12 | 39.49 | 39.07 | 39.35(0) | 39.48(-0.03) | 39.36(-0.43) | 39.05 | -0.6 | | -6 | 39(-0.5) | -50 | [0] | [-29] | [-15] | -68 | -182 | DR | -1.2 | OpenShort | | (0) | -27 | -6 | -42 | -20 | -1.1,10 | 49 | | 32 | Feb/17 | 11 | 39.49 | 39.07 | 39.34(0.03) | 39.49(-0.08) | 39.53(-0.33) | 39.09 | -0.6 | | -6 | 39(-3.1) | -50 | [2] | [-24] | [-23] | -40 | -177 | DR | -1.6 | OpenShort | | (2) | -21 | -34 | -44 | -20 | -0.9,33 | 49 | | 33 | Feb/17 | 10 | 39.49 | 39.07 | 39.33(0.08) | 39.52(-0.05) | 39.66(-0.23) | 39.31 | -0.3 | | -6 | 42(-4.2) | -50 | [5] | [-16] | [-21] | 11 | -153 | DR | -1.2 | OpenShort | | (3) | -15 | -40 | -30 | -20 | -0.1,63 | 49 | | 34 | Feb/17 | 9 | 39.49 | 39.07 | 39.3(0.08) | 39.54(0.08) | 39.75(0.13) | 39.57 | 0.1 | | -6 | 46(-0.2) | -25 | [5] | [11] | [-14] | 57 | 21 | CR | -0.6 | HoldShort? | | (8) | 8 | -37 | -15 | 5 | 0.8,87 | 49 | | 35 | Feb/16 | 15 | 39.51 | 39.14 | 39.27(0.13) | 39.51(0.13) | 39.7(0.28) | 39.81 | 0.4 | | -3 | 47(5.3) | 30 | [8] | [23] | [0] | 92 | 76 | UT | 0.3 | OpenLong? | | (6) | 18 | -5 | -1 | 20 | 1.7,99 | 50 | | | | |
| 36 | Feb/16 | 14 | 39.51 | 39.14 | 39.22(0.1) | 39.46(0.18) | 39.59(0.38) | 39.84 | 0.4 | | -3 | 41(4.8) | 35 | [6] | [31] | [8] | 100 | 155 | UT | 0.8 | HoldLong | | (9) | 24 | 9 | 15 | 20 | 2,100 | 50 | | 37 | Feb/16 | 13 | 39.51 | 39.14 | 39.18(0.1) | 39.39(0.15) | 39.44(0.18) | 39.78 | 0.4 | | -3 | 37(4.9) | 30 | [6] | [17] | [11] | 101 | 93 | UT | 1.3 | HoldLong | | (5) | 12 | 15 | 18 | 20 | 2.2,96 | 50 | | 38 | Feb/16 | 12 | 39.51 | 39.14 | 39.14(0.08) | 39.33(0.2) | 39.37(0.13) | 39.68 | 0.2 | | -3 | 32(4.4) | 40 | [5] | [15] | [21] | 96 | 91 | UT | 1.3 | OpenLong | | (6) | 8 | 48 | 18 | 18 | 2.3,88 | 50 | | 39 | Feb/16 | 11 | 39.51 | 39.14 | 39.11(0.05) | 39.25(0.05) | 39.37(0) | 39.37 | -0.2 | | -3 | 27(0.9) | 0 | [3] | [2] | [3] | 55 | 18 | RG | 0.2 | Wait | | (3) | 0 | 15 | -13 | 5 | 1.3,72 | 50 | | 40 | Feb/16 | 10 | 39.51 | 39.14 | 39.09(0.05) | 39.23(0.05) | 39.32(-0.05) | 39.27 | -0.3 | | -3 | 26(0.1) | -5 | [3] | [-2] | [4] | 48 | -15 | RG | -0.3 | Wait | | (2) | -3 | 22 | -18 | -8 | 0.9,75 | 50 | | | | |
| 41 | Feb/16 | 9 | 39.51 | 39.14 | 39.07(0.05) | 39.21(0.05) | 39.32(0) | 39.13 | -0.5 | | -3 | 26(-1.4) | -25 | [3] | [2] | [-19] | 42 | -32 | CR | -1.1 | HoldShort? | | (2) | 0 | -45 | -16 | -10 | 0.3,84 | 50 | | 42 | Feb/15 | 15 | 39.44 | 39.24 | 39.05(0.1) | 39.19(0.15) | 39.34(0.15) | 39.42 | -0 | | -1 | 28(0.1) | 30 | [6] | [16] | [-1] | 93 | 25 | CR | 0.4 | OpenShort? | | (6) | 10 | -5 | 1 | 3 | 1.8,98 | 44 | | 43 | Feb/15 | 14 | 39.44 | 39.24 | 39.01(0.15) | 39.13(0.18) | 39.28(0.23) | 39.45 | 0 | | -1 | 28(-4.1) | 50 | [10] | [23] | [9] | 103 | 14 | UT | 0.8 | CloseLong | | (6) | 15 | 15 | 12 | 18 | 2.1,100 | 44 | | 44 | Feb/15 | 13 | 39.44 | 39.24 | 38.95(0.13) | 39.06(0.1) | 39.19(0.13) | 39.35 | -0.1 | | -1 | 32(-3) | 45 | [8] | [13] | [3] | 90 | -1 | UT | 0.6 | HoldLong | | (9) | 8 | 0 | 9 | 20 | 1.6,100 | 44 | | 45 | Feb/15 | 12 | 39.44 | 39.24 | 38.9(0.15) | 39.02(0.13) | 39.14(0.18) | 39.35 | -0.1 | | -1 | 35(-1.4) | 50 | [10] | [18] | [15] | 91 | 11 | UT | 0.8 | HoldLong | | (9) | 12 | 30 | 13 | 20 | 1.7,98 | 44 | | | | |
| 46 | Feb/15 | 11 | 39.44 | 39.24 | 38.84(0.13) | 38.97(0.03) | 39.07(0.08) | 39.16 | -0.4 | | -1 | 36(-4.7) | 45 | [8] | [8] | [5] | 67 | -34 | UT | 0.3 | OpenLong | | (6) | 5 | 9 | -2 | 20 | 1.1,89 | 44 | | 47 | Feb/15 | 10 | 39.44 | 39.24 | 38.79(0.13) | 38.96(0.03) | 39.04(0.21) | 39.1 | -0.4 | | -1 | 41(-1.4) | 50 | [8] | [16] | [8] | 64 | 0 | UT | 0.2 | OpenLong | | (9) | 14 | 20 | 1 | 18 | 1,89 | 44 | | 48 | Feb/15 | 9 | 39.44 | 39.24 | 38.74(0.08) | 38.95(-0.03) | 38.96(0.05) | 38.97 | -0.6 | | -1 | 42(-2.2) | 5 | [5] | [3] | [-4] | 52 | -10 | CR | 0 | HoldShort? | | (6) | 3 | -23 | 17 | 13 | 0.7,84 | 44 | | 49 | Feb/14 | 15 | 39.38 | 39.29 | 38.71(0.13) | 38.96(0.03) | 38.94(0.1) | 39.12 | -0.3 | | -1 | 44(-1.5) | 35 | [8] | [9] | [9] | 72 | 1 | UT | 0.5 | OpenLong? | | (6) | 6 | 11 | 24 | 18 | 1.2,92 | 44 | | 50 | Feb/14 | 14 | 39.38 | 39.29 | 38.66(0.13) | 38.95(0.03) | 38.9(0.1) | 39.05 | -0.4 | | -1 | 46(-0.7) | 50 | [8] | [9] | [8] | 60 | -9 | UT | 0.4 | OpenLong | | (8) | 6 | 9 | 20 | 15 | 1.1,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|