Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 24, 2023



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $18.6500      One month high (close): $20.2000

PCY Daily Change: -0.68%   Daily StdDev 1.1%   PCY EMA_5_Trend: -0.21%   10Minute StdDev: $0.1004

Latest Price :  $18.98(-0.68%)

Tue. Feb 28, 2023($0.1)   Mon. Feb 27, 2023($0.1)   Fri. Feb 24, 2023($0.1)   Thu. Feb 23, 2023($0.1)   Wed. Feb 22, 2023($0.1)   Tue. Feb 21, 2023($0.2)   Fri. Feb 17, 2023($0.1)   Thu. Feb 16, 2023($0)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.33%(50%)
     Fri. Feb. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2413   19.4  19.09  18.91(0.05 18.99(-0.05 18.94(-0.2118.93-1.2    -1629(-2.9)-50[5][-22][-2]7-118DR-0.1OpenShort    (4)-190-9-50.2,5228

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.99(hourly_sma_10 0.32%)   19.09(daily_ema_10 0.85%)   19.4(daily_ema_20 2.48%)  
 
2Feb/2412   19.4  19.09  18.9(0.11 19(-0.05 18.98(-0.1618.93-1.2    -1632(-1.9)-15[10][-16][-4]8-168DR-0.4OpenShort    (8)-15-4-15-50.2,5328
3Feb/2411   19.4  19.09  18.88(0.05 19.01(0.11 19.01(-0.0518.94-1.1    -1634(-0.7)-40[5][-0][-8]16-47DR-0.5OpenShort    (4)-50-26-200.4,5628
4Feb/2410   19.4  19.09  18.87(0.05 18.99(0.11 19.02(-0.0518.94-1.1    -1635(-0.3)-45[5][-0][-10]34-37DR-0.6OpenShort    (4)-5-8-20-200.5,7128
5Feb/249   19.4  19.09  18.87(0)  18.97(0.05 19.03(-0.0518.96-1.1    -1635(0.1)-50[0][-4][-22]5435DR-0.5OpenShort?    (4)-5-57-9-200.7,8628
 
6Feb/2315   19.45  19.14  18.86(0.11 18.96(0.16 19.04(0.1119.11-0.9    -1435(3)10[10][18][9]9526RG0.5Wait?    (8)101210201.8,10025
7Feb/2314   19.45  19.14  18.86(0)  18.93(0.16 19.02(0.1119.08-0.9    -1432(-1)-45[0][15][9]94164UR0.5SmallShort    (4)10199101.9,9625
8Feb/2313   19.45  19.14  18.86(0)  18.9(0.11 19(0.2619.03-1.1    -1433(-1.7)-30[0][26][9]80181UR0.2SmallShort    (0)231911161.5,9225
9Feb/2312   19.45  19.14  18.84(-0.05 18.88(0.11 18.95(0.2118.98-1.2    -1434(-2)-50[-5][21][5]66197UR0.2SmallShort    (-4)19014201,9125
10Feb/2311   19.45  19.14  18.85(-0.05 18.86(0.16 18.91(0.1618.98-1.2    -1436(-1.8)-50[-5][19][2]68182UR0.5SmallShort    (0)14-1533160.9,9525
 
11Feb/2310   19.45  19.14  18.85(0)  18.83(0.21 18.88(0.2719.02-1.1    -1438(-0.5)-30[0][32][6]47164UR0.9SmallShort    (-4)24027161,7225
12Feb/239   19.45  19.14  18.85(0)  18.79(0.16 18.83(0.2119.02-1.1    -1439(-1.3)-15[0][24][43]23145UR1.2SmallShort?    (0)1910817201,4825
13Feb/2215   19.49  19.19  18.86(-0.11 18.79(0)  18.79(-0.1118.74-1.9    -1740(-0.6)-50[-10][-16][-9]-3142DT-0.3OpenShort?    (-8)-10-201-20-0.7,3717
14Feb/2214   19.49  19.19  18.88(-0.11 18.79(0)  18.79(0) 18.79-1.8    -1741(-3)-50[-10][-6][-3]-3589DT-0.1OpenShort    (-4)0-15-120-0.6,3017
15Feb/2213   19.49  19.19  18.9(-0.11 18.76(0.05 18.81(0.1618.83-1.7    -1744(-3.3)-50[-10][11][5]-27150UR0.1SmallShort    (-8)151270-0.4,3317
 
16Feb/2212   19.49  19.19  18.92(-0.11 18.76(0)  18.78(0.1118.8-1.7    -1747(-2.1)-50[-10][4][1]-34114UR0.1SmallShort    (-8)10-8820-0.6,3117
17Feb/2211   19.49  19.19  18.94(-0.11 18.75(-0.16 18.76(0.1618.82-1.7    -1749(-2.3)-50[-10][2][9]-33130UR0.3SmallShort    (-12)1581820-0.6,3217
18Feb/2210   19.49  19.19  18.96(-0.11 18.78(-0.16 18.73(0.0518.8-1.7    -1751(-1.6)-50[-10][-9][4]-4876DP0.3OpenShort    (-8)5-81620-0.8,2217
19Feb/229   19.49  19.19  18.98(-0.11 18.81(-0.16 18.72(0.0518.82-1.7    -1753(-0.5)-50[-10][-9][24]-5876DP0.5OpenShort?    (-8)5541420-0.8,1217
20Feb/2115   19.55  19.28  19(-0.16 18.84(-0.21 18.71(-0.0518.68-2.4    -1653(-1.6)-50[-15][-21][1]-8718DP-0.1OpenShort?    (-12)-584-20-1.5,132
 
21Feb/2114   19.55  19.28  19.03(-0.16 18.88(-0.21 18.72(-0.1618.66-2.4    -1655(3.2)-50[-15][-31][-7]-95-40DT-0.3OpenShort    (-12)-15-83-20-1.8,032
22Feb/2113   19.55  19.28  19.06(-0.16 18.92(-0.21 18.75(-0.4818.68-2.4    -1652(4)-50[-15][-60][-9]-100-150DT-0.4HoldShort    (-12)-44-231-20-2,032
23Feb/2112   19.55  19.28  19.09(-0.16 18.96(-0.16 18.84(-0.3718.74-2.2    -1648(4.1)-50[-15][-48][-5]-100-96DT-0.6HoldShort    (-12)-34-85-20-2,032
24Feb/2111   19.55  19.28  19.12(-0.1 18.99(-0.26 18.91(-0.3218.76-2.1    -1644(5.2)-50[-9][-47][-9]-105-165DT-0.9HoldShort    (-7)-29-4-20-20-2.2,032
25Feb/2110   19.55  19.28  19.14(-0.1 19.04(-0.21 18.97(-0.3718.77-2.1    -1639(7.4)-50[-9][-49][-6]-104-180DT-1.4HoldShort    (-12)-34-4-16-20-2.6,1132
 
26Feb/219   19.55  19.28  19.16(-0.16 19.08(-0.26 19.04(-0.3118.78-2.1    -1631(9.5)-50[-15][-47][-52]-114-96DT-2.3HoldShort?    (-12)-28-129-15-20-3.3,1932
27Feb/1715   19.61  19.38  19.19(-0.05 19.13(-0.05 19.1(0.0519.12-1.6    -1322(-6.2)-50[-5][-1][4]-4637DP0.3OpenShort?    (-4)54920-0.9,2743
28Feb/1714   19.61  19.38  19.2(-0.1 19.14(-0.05 19.09(0.0519.11-1.7    -1328(-2.1)-50[-10][-2][4]-5699DP0.2OpenShort    (-4)5713-5-1.1,2243
29Feb/1713   19.61  19.38  19.22(-0.05 19.15(-0.1 19.08(-0.119.09-1.7    -1330(0.4)-50[-5][-18][-1]-69-37DT0.1OpenShort    (-4)-10-47-10-1.4,1643
30Feb/1712   19.61  19.38  19.23(-0.05 19.17(-0.05 19.1(-0.1619.1-1.7    -1330(1.1)-50[-5][-21][7]-73-56DP0OpenShort    (-4)-151515-5-1.5,1543
 
31Feb/1711   19.61  19.38  19.24(-0.05 19.18(-0.1 19.13(-0.1619.06-1.8    -1328(1.9)-50[-5][-24][-7]-95-76DT-0.8OpenShort    (-7)-15-15-5-10-2.1,843
32Feb/1710   19.61  19.38  19.25(-0.1 19.2(-0.05 19.16(-0.1619.1-1.7    -1327(1.8)-50[-10][-23][3]-910DP-0.8OpenShort    (-4)-1519-12-10-1.9,743
33Feb/179   19.61  19.38  19.27(-0.05 19.21(-0.16 19.19(-0.2119.05-1.9    -1325(6.1)-50[-5][-31][-24]-119-114DT-1.9HoldShort?    (-7)-20-53-19-20-3,643
34Feb/1615   19.65  19.45  19.27(0)  19.21(0)  19.19(0) 19.19-1.6    -1219(0)-50[0][-3][-9]-80-50DR-0.7HoldShort?    (0)0-15-11-20-1.6,1037
35Feb/1614   19.65  19.45  19.28(-0.05 19.24(-0.05 19.23(0.0519.23-1.5    -1219(0.4)-50[-5][-2][1]-5553DP0OpenShort    (-4)543-5-1,2037
 
36Feb/1613   19.65  19.45  19.28(0)  19.25(-0.05 19.22(-0.119.22-1.5    -1218(1.1)-50[0][-15][-1]-62-73DR0OpenShort    (0)-10-12720-1.4,2337
37Feb/1612   19.65  19.45  19.29(-0.05 19.25(0)  19.22(0) 19.25-1.4    -1217(0.2)-50[-5][-4][3]-4746DP0.2OpenShort    (-4)0020-5-0.8,2337
38Feb/1611   19.65  19.45  19.29(0)  19.26(-0.1 19.22(0) 19.25-1.4    -1217(-0.2)-40[0][-8][5]-64-30DP0.2OpenShort    (0)012-420-1.1,1437
39Feb/1610   19.65  19.45  19.3(-0.05 19.28(-0.05 19.24(-0.0519.22-1.5    -1217(1.7)-50[-5][-12][-0]-8210DT-0.4OpenShort    (-4)-512-8-20-1.7,1137
40Feb/169   19.65  19.45  19.3(0)  19.29(-0.05 19.25(-0.119.19-1.6    -1215(1.9)-50[0][-15][-14]-106-93DR-1.4HoldShort?    (0)-10-34-10-10-2.8,1437
 
41Feb/1515   19.69  19.55  19.3(0)  19.3(-0.05 19.25(0) 19.28-1.6    -914(-2)-50[0][-5][1]-53-20DP0.3OpenShort?    (0)0060-0.8,1737
42Feb/1514   19.69  19.55  19.3(0)  19.31(-0.05 19.27(-0.0519.28-1.6    -916(-0.7)-50[0][-10][1]-58-37DP0.2OpenShort    (0)-57-6-5-0.7,1037
43Feb/1513   19.69  19.55  19.3(0)  19.31(0)  19.28(-0.1619.26-1.7    -916(-0.8)-50[0][-18][-4]-77-82DR-0.5HoldShort    (0)-154-27-5-1.2,337
44Feb/1512   19.69  19.55  19.3(0)  19.32(-0.05 19.31(-0.0519.25-1.7    -917(0.2)-50[0][-10][-11]-70-47DR-1.4OpenShort    (0)-5-7-34-20-1.4,1537
45Feb/1511   19.69  19.55  19.3(0)  19.32(0)  19.32(-0.0519.27-1.6    -917(0.4)-50[0][-7][-10]-40-37DR-1.1OpenShort    (0)-5-15-320-0.9,3337
 
46Feb/1510   19.69  19.55  19.3(0)  19.32(0)  19.33(-0.0519.31-1.5    -916(-0.6)-50[0][-7][-3]4-17DR-0.5OpenShort    (0)-5-4-800,5437
47Feb/159   19.69  19.55  19.31(-0.05 19.32(0)  19.34(-0.0519.32-1.4    -917(-4.7)-50[-5][-9][-11]3160DT-0.5OpenShort?    (0)-5-262-200.2,7637
48Feb/1415   19.73  19.63  19.32(-0.05 19.32(0)  19.35(0.119.39-1.4    -622(-5.8)-40[-5][7][13]57139UR0.7SmallShort?    (-4)102219201.2,7739
49Feb/1412   19.73  19.63  19.33(-0.05 19.32(0)  19.35(0) 19.33-1.6    -628(-7.5)-45[-5][-2][4]2763DP0OpenShort    (-4)07900,7739
50Feb/1411   19.73  19.63  19.34(-0.1 19.33(0.05 19.35(0) 19.31-1.7    -635(-9.8)-50[-9][-1][-7]26107DT-0.2OpenShort    (-4)0-199-20-0.3,8339
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA