|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.8850 One month high (close): $24.8300
BOTZ Daily Change: -1.32% Daily StdDev 1.55% BOTZ EMA_5_Trend: -0.68% 10Minute StdDev: $0.1732
Latest Price : $23.17(-1.32%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 23.91 | 23.62 | 23.13(0.04) | 23.23(-0.09) | 23.14(-0.3) | 23.12 | -1.5 | | -7 | 34(-0.5) | -50 | [3] | [-23] | [-4] | -10 | -140 | DR | -0.1 | OpenShort | | (2) | -19 | -7 | -7 | -9 | -0.1,43 | 34 | Sample size 39 Avg positive next hour return: 0.44%(49%) Avg negative next hour return: -0.4%(51%)
Daily Trend: %
Up Forces: 23.13(hourly_sma_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 23.23(hourly_sma_10 0.48%) 23.62(daily_ema_10 2.16%) 23.91(daily_ema_20 3.42%)
|
| | | 2 | Feb/24 | 12 | 23.91 | 23.62 | 23.13(0) | 23.25(-0.13) | 23.21(-0.21) | 23.15 | -1.4 | | -7 | 35(0) | -50 | [0] | [-19] | [-3] | -2 | -53 | DR | -0.3 | OpenShort | | (2) | -14 | 2 | -14 | -13 | 0.2,43 | 34 | | 3 | Feb/24 | 11 | 23.91 | 23.62 | 23.13(0) | 23.28(0.13) | 23.26(-0.09) | 23.14 | -1.4 | | -7 | 35(0) | -50 | [0] | [-3] | [-8] | -4 | -18 | DR | -0.6 | OpenShort | | (0) | -6 | 7 | -29 | -20 | 0.1,44 | 34 | | 4 | Feb/24 | 10 | 23.91 | 23.62 | 23.13(0) | 23.25(0.09) | 23.28(-0.09) | 23.11 | -1.5 | | -7 | 35(0) | -50 | [0] | [-5] | [-11] | 11 | -28 | DR | -0.9 | OpenShort | | (0) | -6 | -16 | -15 | -20 | -0.1,63 | 34 | | 5 | Feb/24 | 9 | 23.91 | 23.62 | 23.13(0) | 23.23(0.04) | 23.3(-0.04) | 23.18 | -1.4 | | -7 | 35(-0.4) | -50 | [0] | [-3] | [-25] | 39 | 17 | DR | -0.6 | OpenShort? | | (2) | -3 | -69 | 4 | -20 | 0.3,81 | 34 | | | | |
| 6 | Feb/23 | 15 | 23.93 | 23.71 | 23.13(0) | 23.22(0.26) | 23.31(0.09) | 23.48 | -0.8 | | -5 | 35(-2.3) | -20 | [0] | [13] | [12] | 83 | 188 | UR | 0.9 | SmallShort? | | (2) | 6 | 20 | 18 | 20 | 1.9,85 | 34 | | 7 | Feb/23 | 14 | 23.93 | 23.71 | 23.12(-0.04) | 23.16(0.22) | 23.31(0) | 23.39 | -1 | | -5 | 37(-2) | -20 | [-3] | [5] | [15] | 57 | 168 | UR | 0.5 | SmallShort | | (-2) | 0 | 37 | 7 | 20 | 1.4,72 | 34 | | 8 | Feb/23 | 13 | 23.93 | 23.71 | 23.13(-0.04) | 23.11(0.13) | 23.29(0.3) | 23.23 | -1.3 | | -5 | 39(-2.2) | -30 | [-3] | [22] | [3] | 27 | 179 | UR | -0.3 | SmallShort | | (-5) | 19 | 5 | 1 | 13 | 0.5,64 | 34 | | 9 | Feb/23 | 12 | 23.93 | 23.71 | 23.14(-0.09) | 23.08(0.09) | 23.22(0.22) | 23.21 | -1.4 | | -5 | 42(-2.6) | -40 | [-6] | [14] | [-1] | 29 | 205 | RG | -0 | Wait | | (-2) | 14 | -9 | 6 | 9 | 0.3,71 | 34 | | 10 | Feb/23 | 11 | 23.93 | 23.71 | 23.16(-0.04) | 23.06(0.13) | 23.17(0.22) | 23.25 | -1.3 | | -5 | 44(-3) | -35 | [-3] | [17] | [1] | 37 | 155 | UR | 0.3 | SmallShort | | (-2) | 14 | -23 | 34 | 20 | 0.4,77 | 34 | | | | |
| 11 | Feb/23 | 10 | 23.93 | 23.71 | 23.17(-0.04) | 23.03(0.17) | 23.12(0.39) | 23.35 | -1.1 | | -5 | 47(-2.2) | -20 | [-3] | [29] | [3] | 24 | 246 | UR | 0.9 | SmallShort | | (-2) | 25 | -20 | 28 | 20 | 0.7,56 | 34 | | 12 | Feb/23 | 9 | 23.93 | 23.71 | 23.18(-0.17) | 22.99(0.13) | 23.03(0.44) | 23.44 | -0.9 | | -5 | 49(-12.3) | -35 | [-11] | [29] | [55] | 12 | 447 | UR | 1.6 | SmallShort? | | (-2) | 28 | 132 | 23 | 20 | 1,37 | 34 | | 13 | Feb/22 | 15 | 23.92 | 23.79 | 23.22(-0.26) | 22.96(-0.09) | 23.03(0) | 22.88 | -1.9 | | -7 | 62(-7.9) | -50 | [-17] | [-10] | [-5] | -65 | 163 | DT | -0.2 | OpenShort? | | (-16) | 0 | -14 | 1 | -9 | -1,10 | 31 | | 14 | Feb/22 | 14 | 23.92 | 23.79 | 23.28(-0.26) | 22.98(-0.09) | 22.93(-0.09) | 22.94 | -1.8 | | -7 | 70(-5.9) | -50 | [-17] | [-16] | [-3] | -60 | 138 | DT | 0 | OpenShort | | (-14) | -6 | -14 | 5 | 13 | -0.9,13 | 31 | | 15 | Feb/22 | 13 | 23.92 | 23.79 | 23.34(-0.26) | 23(-0.09) | 22.95(0.04) | 23 | -1.7 | | -7 | 75(-6.1) | -50 | [-17] | [-8] | [7] | -57 | 179 | DP | 0.1 | OpenShort | | (-14) | 3 | 14 | 9 | 13 | -0.8,13 | 31 | | | | |
| 16 | Feb/22 | 12 | 23.92 | 23.79 | 23.4(-0.26) | 23.02(-0.26) | 22.94(-0.04) | 22.94 | -1.8 | | -7 | 82(-2.9) | -50 | [-17] | [-18] | [5] | -68 | 105 | DP | 0 | OpenShort | | (-14) | -3 | 2 | 3 | 20 | -1,7 | 31 | | 17 | Feb/22 | 11 | 23.92 | 23.79 | 23.46(-0.26) | 23.08(-0.26) | 22.95(-0.13) | 22.93 | -1.8 | | -7 | 84(-0.8) | -50 | [-17] | [-24] | [5] | -75 | 47 | DP | -0 | OpenShort | | (-16) | -9 | 14 | 4 | 0 | -1.2,5 | 31 | | 18 | Feb/22 | 10 | 23.92 | 23.79 | 23.52(-0.21) | 23.14(-0.3) | 22.98(-0.22) | 22.87 | -1.9 | | -7 | 85(3.2) | -50 | [-14] | [-31] | [-13] | -83 | -92 | DT | -0.2 | OpenShort | | (-13) | -14 | -35 | 2 | -20 | -1.4,2 | 31 | | 19 | Feb/22 | 9 | 23.92 | 23.79 | 23.57(-0.3) | 23.21(-0.17) | 23.03(-0.04) | 23.02 | -1.7 | | -7 | 82(-1.1) | -50 | [-20] | [-16] | [3] | -78 | 123 | DP | -0 | OpenShort? | | (-11) | -3 | 14 | 4 | -20 | -1.2,2 | 31 | | 20 | Feb/21 | 15 | 23.95 | 23.97 | 23.64(-0.25) | 23.25(-0.26) | 23.04(-0.26) | 22.96 | -1.9 | | -3 | 83(-3.3) | -50 | [-16] | [-32] | [-3] | -88 | -65 | DT | -0.2 | HoldShort? | | (-16) | -17 | -5 | 2 | -20 | -1.5,0 | 45 | | | | |
| 21 | Feb/21 | 14 | 23.95 | 23.97 | 23.7(-0.25) | 23.31(-0.26) | 23.1(-0.52) | 22.98 | -1.9 | | -3 | 86(4) | -50 | [-16] | [-49] | [-11] | -90 | -155 | DT | -0.3 | OpenShort | | (-16) | -34 | -21 | 2 | -20 | -1.6,0 | 45 | | 22 | Feb/21 | 12 | 23.95 | 23.97 | 23.76(-0.21) | 23.37(-0.43) | 23.22(-0.39) | 23.07 | -1.7 | | -3 | 82(4.9) | -50 | [-14] | [-45] | [-0] | -90 | -154 | DT | -0.4 | OpenShort | | (-13) | -25 | -2 | 2 | 0 | -1.6,0 | 45 | | 23 | Feb/21 | 11 | 23.95 | 23.97 | 23.81(-0.21) | 23.47(-0.47) | 23.31(-0.3) | 23.08 | -1.7 | | -3 | 78(6.5) | -50 | [-14] | [-40] | [-6] | -95 | -148 | DT | -0.6 | OpenShort | | (-11) | -20 | -9 | -6 | -20 | -1.8,0 | 45 | | 24 | Feb/21 | 10 | 23.95 | 23.97 | 23.86(-0.21) | 23.58(-0.42) | 23.38(-0.34) | 23.12 | -1.6 | | -3 | 71(8.3) | -50 | [-14] | [-41] | [-13] | -96 | -159 | DT | -0.7 | OpenShort | | (-11) | -22 | -28 | -2 | -20 | -2,4 | 45 | | 25 | Feb/21 | 9 | 23.95 | 23.97 | 23.91(-0.17) | 23.68(-0.42) | 23.46(-0.26) | 23.24 | -1.4 | | -3 | 63(7.5) | -50 | [-11] | [-36] | [-29] | -97 | -153 | DT | -0.7 | OpenShort? | | (-11) | -17 | -77 | 2 | -20 | -2.1,6 | 45 | | | | |
| 26 | Feb/17 | 15 | 23.98 | 24.11 | 23.95(-0.13) | 23.78(-0.21) | 23.46(0) | 23.58 | -0.7 | | 3 | 55(4.3) | -5 | [-8] | [-10] | [6] | -76 | 6 | RG | 0.2 | Wait? | | (-4) | 0 | 14 | 11 | -4 | -1.3,7 | 54 | | 27 | Feb/17 | 14 | 23.98 | 24.11 | 23.98(-0.12) | 23.83(-0.25) | 23.52(-0.51) | 23.52 | -0.9 | | 3 | 51(3.8) | -40 | [-8] | [-46] | [1] | -91 | -199 | DP | 0 | OpenShort | | (-9) | -34 | 11 | 4 | -20 | -1.7,2 | 54 | | 28 | Feb/17 | 13 | 23.98 | 24.11 | 24.01(-0.12) | 23.89(-0.21) | 23.64(-0.59) | 23.47 | -0.9 | | 3 | 47(5.9) | -50 | [-8] | [-50] | [-9] | -103 | -254 | DT | -0.7 | HoldShort | | (-7) | -40 | -9 | 1 | -20 | -2.1,0 | 54 | | 29 | Feb/17 | 12 | 23.98 | 24.11 | 24.04(-0.12) | 23.94(-0.33) | 23.78(-0.5) | 23.51 | -0.9 | | 3 | 41(6.8) | -50 | [-8] | [-48] | [-15] | -110 | -226 | DT | -1.2 | HoldShort | | (-7) | -34 | -11 | -37 | -20 | -2.4,0 | 54 | | 30 | Feb/17 | 10 | 23.98 | 24.11 | 24.07(-0.08) | 24.02(-0.33) | 23.9(-0.58) | 23.56 | -0.8 | | 3 | 34(9) | -40 | [-5] | [-53] | [-15] | -102 | -290 | DT | -1.8 | HoldShort | | (-7) | -39 | -4 | -44 | -20 | -2.7,16 | 54 | | | | |
| 31 | Feb/17 | 9 | 23.98 | 24.11 | 24.09(-0.12) | 24.1(-0.21) | 24.04(-0.46) | 23.58 | -0.7 | | 3 | 25(8.9) | -50 | [-8] | [-41] | [-53] | -105 | -203 | DT | -3.4 | HoldShort? | | (-4) | -31 | -116 | -41 | -20 | -3.7,38 | 54 | | 32 | Feb/16 | 15 | 23.94 | 24.21 | 24.12(0.08) | 24.1(0) | 24.04(0) | 24.1 | 0.3 | | 7 | 17(-0.2) | 50 | [5] | [1] | [-9] | 0 | -110 | CR | -0.6 | HoldShort? | | (0) | 0 | -13 | -14 | -20 | -0.2,55 | 54 | | 33 | Feb/16 | 14 | 23.94 | 24.21 | 24.12(0) | 24.1(0) | 24.15(0.17) | 24.16 | 0.4 | | 7 | 17(-0.3) | 50 | [0] | [11] | [5] | 30 | 74 | UR | 0.1 | SmallShort | | (4) | 12 | 11 | 5 | 0 | 0.6,65 | 54 | | 34 | Feb/16 | 13 | 23.94 | 24.21 | 24.1(0.04) | 24.15(0.04) | 24.11(-0.12) | 24.11 | 0.3 | | 7 | 17(-0.4) | 35 | [3] | [-7] | [-7] | 18 | -87 | DR | 0 | OpenShort | | (0) | -8 | -18 | -1 | -17 | 0.1,65 | 54 | | 35 | Feb/16 | 12 | 23.94 | 24.21 | 24.09(0.04) | 24.14(0.08) | 24.14(-0.04) | 24.19 | 0.4 | | 7 | 17(0.4) | 50 | [3] | [-0] | [6] | 41 | -23 | UT | 0.5 | OpenLong | | (2) | -3 | 9 | 17 | 4 | 0.9,68 | 54 | | | | |
| 36 | Feb/16 | 11 | 23.94 | 24.21 | 24.09(0) | 24.12(-0.04) | 24.15(-0.04) | 24.15 | 0.3 | | 7 | 17(0.1) | 30 | [0] | [-5] | [-1] | 14 | 17 | DR | 0 | OpenShort | | (2) | -3 | 4 | -25 | 20 | 0.7,46 | 54 | | 37 | Feb/16 | 10 | 23.94 | 24.21 | 24.08(0.04) | 24.12(0) | 24.15(0) | 24.13 | 0.3 | | 7 | 17(-0.4) | 50 | [3] | [-0] | [10] | 20 | -30 | UT | -0.3 | OpenLong | | (0) | 0 | 40 | -22 | 0 | 0.5,57 | 54 | | 38 | Feb/16 | 9 | 23.94 | 24.21 | 24.08(0) | 24.13(-0.08) | 24.16(-0.08) | 23.95 | 0 | | 7 | 17(-0.6) | 0 | [0] | [-9] | [-29] | -10 | -76 | DR | -2 | OpenShort? | | (0) | -5 | -69 | -24 | -20 | -1.1,68 | 54 | | 39 | Feb/15 | 15 | 23.88 | 24.29 | 24.07(0.08) | 24.15(0.12) | 24.18(0.17) | 24.26 | 0.6 | | 11 | 18(1.6) | 50 | [5] | [17] | [3] | 89 | 33 | UT | 0.7 | OpenLong? | | (4) | 12 | -2 | 19 | 8 | 1.7,96 | 61 | | 40 | Feb/15 | 14 | 23.88 | 24.29 | 24.05(0.08) | 24.12(0.12) | 24.14(0.21) | 24.27 | 0.6 | | 11 | 16(0.9) | 50 | [5] | [20] | [11] | 86 | 57 | UT | 1.2 | HoldLong | | (4) | 14 | 18 | 22 | 12 | 2,86 | 61 | | | | |
| 41 | Feb/15 | 13 | 23.88 | 24.29 | 24.03(0.08) | 24.09(0.04) | 24.14(0) | 24.19 | 0.5 | | 11 | 15(-0.8) | 50 | [5] | [3] | [8] | 63 | -29 | UT | 1 | OpenLong | | (4) | 0 | 16 | 14 | 4 | 1.6,73 | 61 | | 42 | Feb/15 | 12 | 23.88 | 24.29 | 24.01(0.08) | 24.08(0.08) | 24.14(0) | 24.12 | 0.4 | | 11 | 16(-0.3) | 50 | [5] | [4] | [2] | 32 | -49 | UT | 0.3 | OpenLong | | (4) | 0 | 6 | -2 | 8 | 1,57 | 61 | | 43 | Feb/15 | 11 | 23.88 | 24.29 | 23.99(0.04) | 24.06(0.04) | 24.09(-0.08) | 24.09 | 0.3 | | 11 | 17(-1.3) | 50 | [3] | [-3] | [-1] | 21 | -34 | DR | 0 | OpenShort | | (2) | -5 | 13 | -27 | -17 | 0.9,48 | 61 | | 44 | Feb/15 | 10 | 23.88 | 24.29 | 23.98(0.04) | 24.05(0.04) | 24.11(0.04) | 24.03 | 0.2 | | 11 | 18(-0.1) | 50 | [3] | [5] | [-3] | 20 | -17 | CR | -0.7 | HoldShort | | (2) | 3 | 2 | -22 | 0 | 0.4,60 | 61 | | 45 | Feb/15 | 9 | 23.88 | 24.29 | 23.97(0.04) | 24.04(-0.04) | 24.1(0.04) | 24.02 | 0.2 | | 11 | 18(-0.1) | 40 | [3] | [2] | [-17] | 38 | -17 | CR | -0.7 | HoldShort? | | (2) | 3 | -45 | -13 | 0 | 0.4,78 | 61 | | | | |
| 46 | Feb/14 | 15 | 23.8 | 24.31 | 23.96(0.04) | 24.05(0.08) | 24.09(0.12) | 24.22 | 0.6 | | 13 | 18(3.2) | 50 | [3] | [13] | [12] | 103 | 97 | UT | 1.1 | HoldLong? | | (4) | 8 | 20 | 18 | 20 | 2.2,98 | 63 | | 47 | Feb/14 | 14 | 23.8 | 24.31 | 23.96(0) | 24.03(0.08) | 24.06(0.17) | 24.13 | 0.5 | | 13 | 15(0.4) | 50 | [0] | [15] | [4] | 87 | 132 | UR | 0.7 | SmallShort | | (2) | 11 | -4 | 26 | 8 | 1.8,92 | 63 | | 48 | Feb/14 | 13 | 23.8 | 24.31 | 23.96(0) | 24.01(0.08) | 24.02(0.13) | 24.15 | 0.5 | | 13 | 14(-0.8) | 50 | [0] | [13] | [14] | 77 | 121 | UR | 1.3 | SmallShort | | (0) | 9 | 25 | 26 | 12 | 2,77 | 63 | | 49 | Feb/14 | 12 | 23.8 | 24.31 | 23.95(-0.04) | 23.99(0.08) | 23.99(0.04) | 24.04 | 0.3 | | 13 | 15(-2.8) | 50 | [-3] | [6] | [11] | 49 | 101 | UR | 0.5 | SmallShort | | (0) | 3 | 25 | 16 | 4 | 0.9,76 | 63 | | 50 | Feb/14 | 11 | 23.8 | 24.31 | 23.96(-0.08) | 23.99(0) | 23.98(-0.12) | 23.93 | 0.2 | | 13 | 18(-4.1) | -5 | [-5] | [-8] | [-14] | 9 | 51 | RG | -0.4 | Wait | | (-4) | -8 | -38 | 3 | -20 | -0.2,64 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|