GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.0200 One month high (close): $36.6300

GPRE Daily Change: 1.65% Daily StdDev 3.4% GPRE EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $34.72(1.65%)

Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	13	34.54	34.83	33.75(0.06)	(0)	33.88(-0.03)	34.09	-0.3	4	20(0.7)	30	[2]	[-0]	[9]	57	26	UT	0.7	OpenLong	(3)	-1	3	20	20	1.2,77	55
Daily Trend: % Up Forces: 34.54(daily_ema_20 1.32%) Down Forces: Support Levels: 33.75(weak_hourly_sma_20 -1%) Resistance Levels: 34.83(weak_daily_ema_10 2.17%)

2	Feb/24	12	34.54	34.83	33.73(0.03)	33.85(-0.06)	33.89(0.09)	34.05	-0.3	4	19(0.9)	20	[1]	[2]	[6]	44	79	UT	0.6	OpenLong	(1)	3	-2	23	20	1.2,64	55
3	Feb/24	11	34.54	34.83	33.72(0.03)	33.87(0.21)	33.86(0.24)	34.08	-0.3	4	18(0.3)	35	[1]	[11]	[9]	26	143	UT	0.8	OpenLong	(2)	7	28	-6	3	1.4,41	55
4	Feb/24	10	34.54	34.83	33.71(-0.06)	33.8(0.06)	33.78(0.09)	33.73	-0.6	4	18(-1.4)	20	[-2]	[3]	[5]	-4	102	UR	-0.2	SmallShort	(-1)	3	25	-3	-20	0.1,44	55
5	Feb/24	9	34.54	34.83	33.73(-0.15)	33.78(-0.09)	33.75(-0.21)	33.43	-0.8	4	19(-0.8)	-35	[-4]	[-8]	[-23]	-25	17	DT	-1.2	OpenShort?	(-3)	-6	-57	2	-20	-1.1,53	55

6	Feb/23	15	34.38	34.85	33.78(-0.03)	33.81(0.21)	33.82(0.06)	34.15	-0.1	3	20(1.1)	25	[-1]	[4]	[12]	43	161	UR	1.2	SmallShort?	(-1)	2	15	21	20	1.3,60	45
7	Feb/23	14	34.38	34.85	33.79(-0.09)	33.74(0.12)	33.8(-0.24)	33.96	-0.3	3	19(-2.9)	10	[-3]	[-7]	[10]	5	83	RG	0.5	Wait	(-2)	-7	26	-1	15	0.6,40	45
8	Feb/23	13	34.38	34.85	33.82(-0.15)	33.7(0.09)	33.88(0.18)	33.64	-0.5	3	22(-2.3)	-15	[-4]	[4]	[-4]	-31	159	RG	-0.7	Wait	(-4)	5	3	-16	-20	-0.5,32	45
9	Feb/23	12	34.38	34.85	33.87(-0.15)	33.67(-0.03)	33.88(0)	33.6	-0.5	3	24(-1.6)	-25	[-4]	[-3]	[-6]	-19	81	DT	-0.6	OpenShort	(-4)	0	-11	-7	-18	-0.7,49	45
10	Feb/23	11	34.38	34.85	33.92(-0.15)	33.68(0.06)	33.88(0)	33.73	-0.4	3	26(-1.7)	-20	[-4]	[-1]	[-5]	9	102	DT	-0.2	OpenShort	(-4)	0	-30	26	6	-0.5,71	45

11	Feb/23	10	34.38	34.85	33.97(-0.06)	33.66(0.15)	33.82(0.42)	34.11	-0.2	3	27(-1)	20	[-2]	[13]	[4]	16	220	UR	0.7	SmallShort	(-3)	12	-14	24	20	0.3,58	45
12	Feb/23	9	34.38	34.85	33.99(-0.09)	33.61(0.12)	33.68(0.48)	34.28	-0.1	3	28(-2.6)	50	[-3]	[14]	[37]	3	314	UR	1.3	SmallShort?	(-1)	14	74	19	20	0.6,38	45
13	Feb/22	15	34.29	35.08	34.02(-0.32)	33.57(-0.18)	33.52(-0.03)	33.37	-0.5	5	31(-2.9)	-25	[-9]	[-6]	[-5]	-69	148	DT	-0.3	OpenShort?	(-7)	-1	-14	-0	0	-1.3,14	45
14	Feb/22	14	34.29	35.08	34.13(-0.41)	33.63(-0.18)	33.53(-0.03)	33.54	-0.4	5	34(-9)	-25	[-12]	[-7]	[-2]	-57	259	DT	0	OpenShort	(-8)	-1	-12	6	15	-1,18	45
15	Feb/22	13	34.29	35.08	34.27(-0.41)	33.69(-0.18)	33.54(0.09)	33.69	-0.4	5	43(-8)	0	[-12]	[-3]	[9]	-54	292	RG	0.2	Wait	(-11)	3	13	9	20	-0.8,16	45

16	Feb/22	12	34.29	35.08	34.41(-0.41)	33.75(-0.24)	33.51(-0.12)	33.53	-0.4	5	51(-4.4)	-20	[-12]	[-10]	[3]	-68	144	DP	0	OpenShort	(-12)	-4	5	3	6	-1,7	45
17	Feb/22	11	34.29	35.08	34.55(-0.43)	33.83(-0.35)	33.55(-0.21)	33.47	-0.5	5	55(-3.7)	-15	[-13]	[-15]	[3]	-75	94	DP	-0.1	OpenShort	(-13)	-6	9	3	0	-1.2,5	45
18	Feb/22	10	34.29	35.08	34.7(-0.43)	33.95(-0.32)	33.62(-0.27)	33.36	-0.6	5	59(-2.1)	-35	[-13]	[-16]	[-11]	-81	-1	DT	-0.3	HoldShort	(-13)	-8	-23	1	-20	-1.3,2	45
19	Feb/22	9	34.29	35.08	34.85(-0.43)	34.06(-0.32)	33.71(-0.38)	33.65	-0.4	5	61(-0.2)	-20	[-13]	[-19]	[1]	-77	20	DP	-0.1	OpenShort?	(-13)	-11	9	3	-20	-1.2,3	45
20	Feb/21	15	34.2	35.16	35(-0.4)	34.17(-0.32)	33.84(-0.44)	33.54	-0.4	6	61(4.9)	-35	[-12]	[-21]	[-11]	-85	-112	DT	-0.3	OpenShort?	(-12)	-13	-16	1	-20	-1.4,0	47

21	Feb/21	14	34.2	35.16	35.14(-0.4)	34.28(-0.23)	33.99(-0.38)	33.74	-0.3	6	56(1)	-25	[-12]	[-18]	[-7]	-85	-73	DT	-0.2	HoldShort	(-11)	-11	-7	1	-20	-1.4,0	47
22	Feb/21	13	34.2	35.16	35.28(-0.31)	34.36(-0.32)	34.12(-0.44)	33.83	-0.2	6	55(2.1)	-20	[-9]	[-20]	[-5]	-85	-197	DT	-0.3	OpenShort	(-10)	-13	-9	1	-20	-1.4,0	47
23	Feb/21	12	34.2	35.16	35.39(-0.28)	34.47(-0.46)	34.27(-0.41)	33.94	-0.1	6	53(3.1)	-20	[-8]	[-21]	[-7]	-88	-219	DT	-0.3	OpenShort	(-9)	-12	-17	0	-15	-1.5,0	47
24	Feb/21	11	34.2	35.16	35.49(-0.2)	34.63(-0.6)	34.41(-0.23)	34.15	-0	6	50(2.8)	10	[-6]	[-17]	[-1]	-88	-226	RG	-0.3	Wait	(-7)	-7	-10	-2	20	-1.5,0	47
25	Feb/21	10	34.2	35.16	35.56(-0.2)	34.84(-0.71)	34.49(-0.38)	34.28	0	6	47(3.9)	5	[-6]	[-23]	[-1]	-88	-246	RG	-0.2	Wait	(-5)	-11	-7	-1	18	-1.5,0	47

26	Feb/21	9	34.2	35.16	35.63(-0.08)	35.09(-0.51)	34.62(0.03)	34.37	0.1	6	43(1.8)	25	[-2]	[-7]	[-8]	-89	-258	RG	-0.3	Wait?	(-4)	1	-18	1	-20	-1.6,1	47
27	Feb/17	15	34.1	35.29	35.66(-0.11)	35.27(-0.54)	34.61(-0.17)	34.6	0.3	9	42(5.5)	40	[-3]	[-13]	[-1]	-83	-226	RG	-0	Wait?	(-3)	-5	-2	4	-9	-1.4,2	65
28	Feb/17	14	34.1	35.29	35.7(-0.11)	35.46(-0.53)	34.67(-0.52)	34.63	0.3	9	36(2)	30	[-3]	[-23]	[-4]	-85	-322	RG	-0.1	Wait	(-3)	-15	2	3	-20	-1.5,3	65
29	Feb/17	13	34.1	35.29	35.74(-0.08)	35.65(-0.5)	34.85(-0.97)	34.61	0.3	9	34(1.7)	15	[-2]	[-36]	[-9]	-91	-496	RG	-0.4	Wait	(-4)	-28	-2	-11	-20	-1.7,2	65
30	Feb/17	12	34.1	35.29	35.77(-0.08)	35.83(-0.5)	35.19(-1.04)	34.63	0.3	9	32(2.1)	10	[-2]	[-38]	[-15]	-94	-515	RG	-0.9	SmallLong	(-2)	-30	5	-31	-20	-1.8,1	65

31	Feb/17	11	34.1	35.29	35.8(-0.03)	36.01(-0.52)	35.56(-1.03)	34.57	0.2	9	30(1.1)	15	[-1]	[-37]	[-33]	-95	-582	RG	-1.6	SmallLong	(-2)	-30	-29	-50	-20	-2,5	65
32	Feb/17	10	34.1	35.29	35.81(-0.11)	36.2(-0.36)	35.93(-0.94)	34.94	0.4	9	29(1.6)	-10	[-3]	[-33]	[-35]	-57	-376	DT	-1.7	OpenShort	(1)	-27	-44	-44	-20	-1.5,31	65
33	Feb/17	9	34.1	35.29	35.85(-0.06)	36.33(-0.06)	36.27(-0.49)	35.52	0.7	9	28(0.1)	-15	[-2]	[-15]	[-34]	-2	-160	DT	-1.4	OpenShort?	(-1)	-14	-56	-25	-20	-0.6,63	65
34	Feb/16	15	33.94	35.25	35.87(0.08)	36.35(0.19)	36.45(-0.05)	36.27	1.1	12	28(2.1)	35	[2]	[3]	[-12]	55	11	CR	-0.3	HoldShort?	(1)	-2	-17	-11	-20	0.7,87	69
35	Feb/16	14	33.94	35.25	35.84(0.22)	36.28(0.3)	36.47(0.05)	36.5	1.2	12	25(-0.1)	50	[7]	[9]	[1]	75	-44	UT	0.1	HoldLong	(4)	2	10	-5	-16	1.2,95	69

36	Feb/16	13	33.94	35.25	35.76(0.22)	36.17(0.28)	36.45(-0.05)	36.37	1.1	12	26(-1.2)	50	[7]	[5]	[-7]	74	-83	CR	-0.1	HoldShort	(5)	-2	-13	-5	-16	1.1,96	69
37	Feb/16	12	33.94	35.25	35.68(0.28)	36.07(0.33)	36.47(0.22)	36.55	1.2	12	27(-0.9)	50	[8]	[14]	[2]	87	-6	UT	0.1	HoldLong	(7)	7	1	-2	20	1.5,99	69
38	Feb/16	11	33.94	35.25	35.58(0.34)	35.95(0.33)	36.39(0.44)	36.54	1.2	12	28(-0.2)	50	[10]	[21]	[7]	89	21	UT	0.3	HoldLong	(8)	13	11	-3	20	1.6,99	69
39	Feb/16	10	33.94	35.25	35.46(0.23)	35.83(0.36)	36.23(0.42)	36.39	1.1	12	28(-0.1)	50	[7]	[20]	[2]	89	124	UT	0.3	HoldLong	(8)	12	-1	1	20	1.6,99	69
40	Feb/16	9	33.94	35.25	35.38(0.28)	35.7(0.31)	36.08(0.56)	36.4	1.1	12	28(1.1)	50	[8]	[24]	[6]	92	136	UT	0.5	OpenLong?	(8)	17	-1	9	20	1.7,99	69

41	Feb/15	15	33.65	35.22	35.28(0.28)	35.59(0.45)	35.88(0.59)	36.42	1.3	14	27(2.1)	50	[8]	[28]	[14]	98	173	UT	0.9	OpenLong?	(8)	17	17	19	20	2,98	72
42	Feb/15	14	33.65	35.22	35.18(0.29)	35.43(0.17)	35.67(0.45)	36.19	1.2	14	25(0.8)	50	[9]	[20]	[21]	86	99	UT	1	HoldLong	(7)	13	24	16	20	1.9,88	72
43	Feb/15	13	33.65	35.22	35.08(0.17)	35.37(-0.03)	35.51(0.25)	35.87	1	14	24(0.9)	50	[5]	[10]	[18]	65	113	UT	0.7	OpenLong	(7)	7	27	10	20	1.5,77	72
44	Feb/15	12	33.65	35.22	35.02(0.11)	35.38(-0.03)	35.42(0.28)	35.52	0.9	14	23(0.5)	50	[3]	[10]	[5]	41	96	UT	0.2	OpenLong	(3)	8	6	2	20	1,66	72
45	Feb/15	11	33.65	35.22	34.98(0.06)	35.39(0.11)	35.32(0.09)	35.44	0.8	14	23(0.5)	50	[2]	[6]	[2]	37	86	UT	0.2	OpenLong	(3)	3	8	1	-6	0.9,64	72

46	Feb/15	10	33.65	35.22	34.96(0.06)	35.35(0.14)	35.29(0.26)	35.33	0.8	14	22(0.1)	50	[2]	[12]	[-4]	35	114	CR	0.1	HoldShort	(2)	8	-7	11	-20	0.8,65	72
47	Feb/15	9	33.65	35.22	34.94(0.06)	35.3(0.28)	35.2(-0.09)	35.42	0.8	14	22(0.6)	45	[2]	[4]	[-1]	35	48	CR	0.5	HoldShort?	(3)	-3	-1	4	-20	1,60	72
48	Feb/14	12	33.33	35.06	34.92(-0.03)	35.2(0.28)	35.23(-0.31)	35.43	1	14	21(-1.4)	50	[-1]	[-4]	[11]	35	99	RG	0.4	Wait	(2)	-9	31	12	-17	1.1,57	64
49	Feb/14	11	33.33	35.06	34.93(-0.09)	35.1(0.14)	35.34(-0.39)	35.03	0.8	14	23(-1.2)	10	[-3]	[-9]	[-10]	1	19	RG	-0.6	Wait	(-3)	-11	-19	0	-20	0.2,46	64
50	Feb/14	10	33.33	35.06	34.93(0)	35.05(0.26)	35.48(0.25)	35.28	0.9	14	24(-0.2)	50	[0]	[12]	[15]	23	156	UR	-0.4	SmallShort	(-2)	7	40	8	8	0.6,58	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI