|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.9400 One month high (close): $9.1150
CHRS Daily Change: -4.14% Daily StdDev 5.41% CHRS EMA_5_Trend: -1.34% 10Minute StdDev: $0.1754
Latest Price : $6.94(-4.14%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 7.93 | 7.55 | 7.24(-0.28) | 7.11(-0.42) | 7(-0.85) | 6.94 | -2 | | -10 | 32(3) | -50 | [-5] | [-23] | [-13] | -96 | -333 | DT | -0.4 | OpenShort | | (-5) | -16 | -12 | 3 | -20 | -1.9,2 | 27 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.11(hourly_sma_10 2.45%) 7.24(hourly_sma_20 4.32%) 7.55(daily_ema_10 8.79%) 7.93(daily_ema_20 14.27%)
|
| | | 2 | Feb/24 | 12 | 7.93 | 7.55 | 7.26(-0.27) | 7.14(-0.56) | 7.06(-0.56) | 6.99 | -1.9 | | -10 | 29(2.3) | -50 | [-5] | [-19] | [0] | -96 | -229 | DT | -0.5 | OpenShort | | (-2) | -10 | -5 | 2 | 14 | -1.9,2 | 27 | | 3 | Feb/24 | 11 | 7.93 | 7.55 | 7.28(-0.27) | 7.18(-0.55) | 7.1(-0.56) | 7.01 | -1.8 | | -10 | 27(3.3) | -50 | [-5] | [-19] | [-5] | -99 | -229 | DT | -0.7 | OpenShort | | (-5) | -10 | 5 | -14 | -20 | -2,1 | 27 | | 4 | Feb/24 | 10 | 7.93 | 7.55 | 7.3(-0.27) | 7.22(-0.55) | 7.14(-0.7) | 6.99 | -1.9 | | -10 | 24(3.9) | -50 | [-5] | [-21] | [-19] | -104 | -315 | DT | -1.3 | HoldShort | | (-5) | -13 | -17 | -9 | -20 | -2.6,11 | 27 | | 5 | Feb/24 | 9 | 7.93 | 7.55 | 7.32(-0.27) | 7.26(-0.55) | 7.19(-0.42) | 7.06 | -1.7 | | -10 | 20(2.2) | -50 | [-5] | [-16] | [-20] | -103 | -178 | DT | -1.3 | HoldShort? | | (-5) | -8 | -47 | -7 | -20 | -2.7,15 | 27 | | | | |
| 6 | Feb/23 | 15 | 8 | 7.64 | 7.34(-0.27) | 7.3(-0.14) | 7.22(0.14) | 7.26 | -1.6 | | -10 | 17(-5.4) | -50 | [-5] | [-2] | [3] | -58 | 225 | DP | 0.5 | OpenShort? | | (-2) | 3 | 12 | 3 | -14 | -0.9,15 | 26 | | 7 | Feb/23 | 14 | 8 | 7.64 | 7.36(-0.41) | 7.31(-0.27) | 7.21(-0.69) | 7.21 | -1.8 | | -10 | 23(-8.1) | -50 | [-8] | [-19] | [-0] | -76 | 58 | DT | 0 | HoldShort | | (-5) | -13 | 7 | -2 | -20 | -1.5,12 | 26 | | 8 | Feb/23 | 13 | 8 | 7.64 | 7.39(-0.4) | 7.33(-0.27) | 7.26(-0.68) | 7.18 | -1.8 | | -10 | 31(-5.5) | -50 | [-7] | [-19] | [-16] | -81 | -28 | DT | -0.6 | HoldShort | | (-9) | -13 | -17 | -6 | -20 | -1.5,7 | 26 | | 9 | Feb/23 | 12 | 8 | 7.64 | 7.42(-0.4) | 7.35(-0.14) | 7.31(-0.27) | 7.25 | -1.7 | | -10 | 36(-3.6) | -50 | [-7] | [-10] | [1] | -68 | 134 | DP | -0.4 | OpenShort | | (-7) | -5 | 14 | -14 | -14 | -1,7 | 26 | | 10 | Feb/23 | 11 | 8 | 7.64 | 7.45(-0.4) | 7.36(-0.14) | 7.33(-0.68) | 7.19 | -1.8 | | -10 | 40(-0.2) | -50 | [-7] | [-18] | [-19] | -70 | -97 | DT | -0.8 | OpenShort | | (-7) | -13 | -12 | -10 | -20 | -1.4,15 | 26 | | | | |
| 11 | Feb/23 | 10 | 8 | 7.64 | 7.48(-0.27) | 7.37(-0.27) | 7.38(-0.4) | 7.24 | -1.7 | | -10 | 40(1.2) | -50 | [-5] | [-13] | [-23] | -62 | -132 | DT | -0.8 | OpenShort | | (-7) | -7 | -44 | -5 | -20 | -1.3,21 | 26 | | 12 | Feb/23 | 9 | 8 | 7.64 | 7.48(0) | 7.39(0.27) | 7.41(0.27) | 7.43 | -1.3 | | -10 | 39(0) | -40 | [0] | [6] | [4] | -26 | -14 | UR | 0.1 | SmallShort? | | (-2) | 5 | 5 | 8 | 13 | -0.4,34 | 26 | | 13 | Feb/22 | 15 | 8.08 | 7.72 | 7.48(0) | 7.39(0) | 7.41(0) | 7.41 | -1.5 | | -10 | 39(-1) | -35 | [0] | [-2] | [3] | -40 | -120 | DP | 0.1 | OpenShort? | | (0) | 0 | 5 | 5 | 13 | -0.5,23 | 33 | | 14 | Feb/22 | 14 | 8.08 | 7.72 | 7.5(-0.13) | 7.39(0) | 7.41(0) | 7.39 | -1.6 | | -10 | 40(0.2) | -45 | [-2] | [-3] | [5] | -48 | -9 | DP | 0 | OpenShort | | (0) | 0 | -5 | 3 | 20 | -0.6,17 | 33 | | 15 | Feb/22 | 13 | 8.08 | 7.72 | 7.51(-0.13) | 7.37(-0.14) | 7.39(0.27) | 7.41 | -1.5 | | -10 | 40(-1) | -40 | [-2] | [1] | [7] | -50 | 87 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 3 | 20 | -0.6,15 | 33 | | | | |
| 16 | Feb/22 | 12 | 8.08 | 7.72 | 7.52(-0.27) | 7.38(-0.27) | 7.37(0.14) | 7.38 | -1.6 | | -10 | 41(-0.2) | -50 | [-5] | [-3] | [6] | -55 | 144 | DP | 0.1 | OpenShort | | (-5) | 3 | 2 | 5 | 20 | -0.8,15 | 33 | | 17 | Feb/22 | 11 | 8.08 | 7.72 | 7.54(-0.26) | 7.4(-0.67) | 7.37(0) | 7.37 | -1.6 | | -10 | 41(0) | -50 | [-5] | [-10] | [6] | -58 | 52 | DP | 0.1 | OpenShort | | (-4) | 0 | -9 | 11 | 20 | -0.9,15 | 33 | | 18 | Feb/22 | 10 | 8.08 | 7.72 | 7.56(-0.26) | 7.45(-0.53) | 7.36(0.27) | 7.41 | -1.5 | | -10 | 41(-0.7) | -45 | [-5] | [-3] | [12] | -59 | 158 | DP | 0.3 | OpenShort | | (-4) | 5 | 5 | 11 | 20 | -0.8,11 | 33 | | 19 | Feb/22 | 9 | 8.08 | 7.72 | 7.58(-0.13) | 7.49(-0.53) | 7.34(-0.14) | 7.39 | -1.6 | | -10 | 42(1.1) | -45 | [-2] | [-10] | [9] | -70 | -144 | DP | 0.3 | OpenShort? | | (-4) | -3 | 21 | 8 | 14 | -1,5 | 33 | | 20 | Feb/21 | 15 | 8.16 | 7.82 | 7.59(-0.39) | 7.53(-0.66) | 7.35(-0.54) | 7.3 | -1.9 | | -10 | 41(4) | -50 | [-7] | [-20] | [-8] | -90 | -104 | DT | -0.3 | OpenShort? | | (-4) | -10 | -9 | 0 | -20 | -1.6,0 | 35 | | | | |
| 21 | Feb/21 | 14 | 8.16 | 7.82 | 7.62(-0.26) | 7.58(-0.39) | 7.39(-0.67) | 7.34 | -1.8 | | -10 | 37(1.3) | -50 | [-5] | [-20] | [-16] | -93 | -270 | DT | -0.3 | OpenShort | | (-4) | -12 | 2 | -8 | -20 | -1.7,0 | 35 | | 22 | Feb/21 | 13 | 8.16 | 7.82 | 7.64(-0.39) | 7.61(-0.26) | 7.44(-1.33) | 7.33 | -1.8 | | -10 | 35(1.1) | -50 | [-7] | [-31] | [-19] | -95 | -345 | DT | -0.7 | OpenShort | | (-7) | -25 | -5 | -20 | -20 | -1.9,3 | 35 | | 23 | Feb/21 | 12 | 8.16 | 7.82 | 7.67(-0.26) | 7.61(0) | 7.54(-1.31) | 7.35 | -1.8 | | -10 | 34(3.3) | -50 | [-5] | [-28] | [-30] | -90 | -497 | DT | -1.2 | OpenShort | | (-7) | -24 | -18 | -29 | -20 | -2,10 | 35 | | 24 | Feb/21 | 11 | 8.16 | 7.82 | 7.69(-0.26) | 7.63(-0.26) | 7.64(-1.04) | 7.43 | -1.6 | | -10 | 31(2.1) | -50 | [-5] | [-25] | [-26] | -70 | -340 | DT | -1.5 | OpenShort | | (-4) | -19 | -16 | -40 | -20 | -1.8,25 | 35 | | 25 | Feb/21 | 10 | 8.16 | 7.82 | 7.71(-0.39) | 7.65(-0.26) | 7.72(-0.64) | 7.5 | -1.4 | | -10 | 29(0.1) | -50 | [-7] | [-18] | [-14] | -36 | -18 | DT | -1.7 | OpenShort | | (-4) | -12 | -22 | -29 | -20 | -1.6,54 | 35 | | | | |
| 26 | Feb/21 | 9 | 8.16 | 7.82 | 7.74(-0.13) | 7.67(-0.13) | 7.77(-0.13) | 7.6 | -1.2 | | -10 | 29(-0.8) | -50 | [-2] | [-7] | [-18] | -2 | -75 | DT | -1.3 | OpenShort? | | (-2) | -2 | -48 | -8 | -13 | -1.1,76 | 35 | | 27 | Feb/17 | 15 | 8.25 | 7.93 | 7.74(0) | 7.68(0.13) | 7.78(0.91) | 7.82 | -0.9 | | -8 | 30(1.2) | -15 | [0] | [16] | [8] | 50 | 336 | UR | 0.3 | SmallShort? | | (-2) | 17 | -6 | 20 | 20 | 0.5,87 | 47 | | 28 | Feb/17 | 14 | 8.25 | 7.93 | 7.75(-0.13) | 7.67(0.13) | 7.71(1.18) | 7.85 | -0.8 | | -8 | 28(-1.7) | -20 | [-2] | [21] | [16] | 50 | 599 | UR | 1 | SmallShort | | (0) | 22 | 9 | 34 | 20 | 0.7,82 | 47 | | 29 | Feb/17 | 13 | 8.25 | 7.93 | 7.76(-0.13) | 7.66(0.13) | 7.62(0.53) | 7.81 | -0.9 | | -8 | 30(-0.9) | -10 | [-2] | [9] | [24] | 21 | 348 | UR | 1.3 | SmallShort | | (-2) | 10 | 13 | 36 | 20 | 0.3,63 | 47 | | 30 | Feb/17 | 12 | 8.25 | 7.93 | 7.76(0) | 7.66(0) | 7.58(0.13) | 7.75 | -1 | | -8 | 31(-0.5) | -5 | [0] | [1] | [20] | -9 | 5 | UR | 1.1 | SmallShort | | (-2) | 2 | 25 | 36 | 20 | -0.1,44 | 47 | | | | |
| 31 | Feb/17 | 11 | 8.25 | 7.93 | 7.77(-0.13) | 7.65(-0.26) | 7.57(-0.13) | 7.64 | -1.3 | | -8 | 31(0.5) | -20 | [-2] | [-7] | [17] | -51 | -65 | DP | 0.5 | OpenShort | | (-2) | -2 | 29 | 18 | 20 | -0.9,22 | 47 | | 32 | Feb/17 | 10 | 8.25 | 7.93 | 7.78(-0.13) | 7.67(-0.52) | 7.58(-0.52) | 7.51 | -1.5 | | -8 | 31(0.8) | -40 | [-2] | [-17] | [4] | -88 | -356 | DP | -0.5 | OpenShort | | (-2) | -10 | 25 | -2 | -20 | -1.8,7 | 47 | | 33 | Feb/17 | 9 | 8.25 | 7.93 | 7.79(-0.51) | 7.71(-0.52) | 7.62(-1.04) | 7.4 | -1.8 | | -8 | 30(8.2) | -50 | [-10] | [-28] | [-33] | -117 | -224 | DT | -1.5 | HoldShort? | | (-7) | -20 | -43 | -13 | -20 | -2.7,1 | 47 | | 34 | Feb/16 | 15 | 8.32 | 7.99 | 7.83(-0.25) | 7.75(-0.39) | 7.7(-0.39) | 7.59 | -1.6 | | -9 | 22(1.5) | -50 | [-5] | [-15] | [-14] | -106 | -140 | DT | -1 | HoldShort? | | (-4) | -7 | -29 | -10 | -20 | -2.3,2 | 38 | | 35 | Feb/16 | 14 | 8.32 | 7.99 | 7.85(-0.13) | 7.78(-0.26) | 7.7(0) | 7.72 | -1.3 | | -9 | 20(-0.9) | -50 | [-2] | [-6] | [-3] | -81 | -29 | DT | -0.1 | HoldShort | | (-2) | 0 | 0 | -2 | -20 | -1.4,4 | 38 | | | | |
| 36 | Feb/16 | 13 | 8.32 | 7.99 | 7.86(-0.25) | 7.8(-0.26) | 7.73(-0.39) | 7.72 | -1.3 | | -9 | 21(-2.2) | -50 | [-5] | [-13] | [-2] | -77 | -16 | DT | -0.1 | HoldShort | | (-4) | -7 | -2 | 3 | -20 | -1.4,8 | 38 | | 37 | Feb/16 | 12 | 8.32 | 7.99 | 7.88(-0.25) | 7.82(-0.13) | 7.76(-0.51) | 7.73 | -1.3 | | -9 | 24(-1.3) | -50 | [-5] | [-14] | [-4] | -77 | -55 | DT | -0.3 | HoldShort | | (-4) | -9 | -7 | -3 | -13 | -1.4,8 | 38 | | 38 | Feb/16 | 11 | 8.32 | 7.99 | 7.9(-0.25) | 7.83(-0.38) | 7.76(0) | 7.76 | -1.2 | | -9 | 25(-1.6) | -50 | [-5] | [-7] | [-1] | -74 | 90 | DT | -0.3 | OpenShort | | (-4) | 0 | 11 | -7 | -20 | -1.2,6 | 38 | | 39 | Feb/16 | 10 | 8.32 | 7.99 | 7.92(-0.25) | 7.86(-0.25) | 7.8(-0.38) | 7.71 | -1.3 | | -9 | 26(0.1) | -50 | [-5] | [-13] | [-8] | -87 | -100 | DT | -0.7 | HoldShort | | (-7) | -7 | -9 | -17 | -20 | -1.7,6 | 38 | | 40 | Feb/16 | 9 | 8.32 | 7.99 | 7.94(-0.25) | 7.88(-0.13) | 7.83(-0.51) | 7.75 | -1.2 | | -9 | 26(1.1) | -50 | [-5] | [-14] | [-14] | -69 | -105 | DT | -0.6 | OpenShort? | | (-4) | -9 | -20 | -3 | -20 | -1.5,19 | 38 | | | | |
| 41 | Feb/15 | 15 | 8.38 | 8.13 | 7.96(-0.13) | 7.88(0) | 7.87(-0.25) | 7.84 | -1.2 | | -7 | 25(-0.9) | -50 | [-2] | [-7] | [-12] | -53 | -74 | DT | -0.3 | OpenShort? | | (-2) | -5 | -17 | -6 | -20 | -1,22 | 44 | | 42 | Feb/15 | 14 | 8.38 | 8.13 | 7.97(0.13) | 7.89(0.13) | 7.89(0.25) | 7.92 | -1 | | -7 | 26(-2.7) | -5 | [2] | [5] | [9] | -35 | -136 | RG | 0.3 | Wait | | (0) | 5 | 26 | -4 | 13 | -0.4,25 | 44 | | 43 | Feb/15 | 13 | 8.38 | 8.13 | 7.97(0) | 7.88(-0.25) | 7.87(-0.51) | 7.8 | -1.3 | | -7 | 29(-0.7) | -45 | [0] | [-13] | [-9] | -61 | -335 | DR | -0.6 | OpenShort | | (0) | -9 | -13 | -15 | -20 | -1.3,22 | 44 | | 44 | Feb/15 | 12 | 8.38 | 8.13 | 7.96(0.13) | 7.9(-0.25) | 7.91(-0.25) | 7.86 | -1.2 | | -7 | 30(-1.4) | -25 | [2] | [-8] | [-7] | -36 | -341 | DR | -0.4 | OpenShort | | (2) | -5 | -17 | -3 | -13 | -0.8,34 | 44 | | 45 | Feb/15 | 11 | 8.38 | 8.13 | 7.95(0.13) | 7.9(0) | 7.93(0.25) | 7.94 | -1 | | -7 | 31(-1.5) | -15 | [2] | [4] | [3] | -22 | -86 | RG | 0.1 | Wait | | (2) | 5 | 2 | -9 | 20 | -0.1,31 | 44 | | | | |
| 46 | Feb/15 | 10 | 8.38 | 8.13 | 7.94(0.13) | 7.92(-0.25) | 7.91(0.38) | 7.93 | -1 | | -7 | 32(-1.3) | 5 | [2] | [4] | [12] | -15 | -51 | RG | 0.1 | Wait | | (2) | 7 | 22 | 0 | 20 | -0.1,38 | 44 | | 47 | Feb/15 | 9 | 8.38 | 8.13 | 7.94(0) | 7.94(-0.38) | 7.88(-0.13) | 7.83 | -1.3 | | -7 | 34(-0.8) | -40 | [0] | [-7] | [-9] | -28 | -165 | DR | -0.3 | OpenShort? | | (0) | -2 | -34 | 0 | 20 | -0.7,40 | 44 | | 48 | Feb/14 | 15 | 8.44 | 8.21 | 7.93(0.25) | 7.97(-0.25) | 7.88(0) | 7.99 | -0.9 | | -7 | 35(1.6) | 5 | [5] | [-2] | [9] | 6 | -190 | RG | 0.7 | Wait? | | (4) | 0 | 13 | 2 | 20 | 0.4,46 | 39 | | 49 | Feb/14 | 14 | 8.44 | 8.21 | 7.93(0) | 7.99(-0.25) | 7.89(-0.13) | 7.93 | -1 | | -7 | 33(-0.1) | -40 | [0] | [-6] | [1] | -16 | -5 | DP | 0.2 | OpenShort | | (2) | -2 | 11 | -5 | -20 | 0.1,32 | 39 | | 50 | Feb/14 | 13 | 8.44 | 8.21 | 7.93(0) | 8.01(-0.25) | 7.9(-0.5) | 7.88 | -1.1 | | -7 | 33(0.1) | -40 | [0] | [-13] | [3] | -28 | -175 | DP | -0.1 | OpenShort | | (0) | -9 | 20 | -9 | -20 | -0.2,27 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|