|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.0800 One month high (close): $17.9850
PLUG Daily Change: -3.89% Daily StdDev 4.43% PLUG EMA_5_Trend: -2.46% 10Minute StdDev: $0.2392
Latest Price : $14.08(-3.89%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 15.87 | 15.23 | 14.37(-0.21) | 14.25(-0.42) | 14.05(-1.06) | 13.97 | -1.8 | | -9 | 21(1.6) | -50 | [-5] | [-32] | [-7] | -95 | -342 | DT | -0.4 | OpenShort | | (-4) | -24 | -10 | -4 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.25(hourly_sma_10 2%) 14.37(hourly_sma_20 2.86%) 15.23(daily_ema_10 9.02%) 15.87(daily_ema_20 13.6%)
|
| | | 2 | Feb/24 | 12 | 15.87 | 15.23 | 14.4(-0.21) | 14.31(-0.49) | 14.2(-0.7) | 14.04 | -1.7 | | -9 | 20(0.9) | -50 | [-5] | [-24] | [-4] | -93 | -212 | DT | -0.8 | HoldShort | | (-3) | -16 | 0 | -11 | -20 | -1.7,0 | 25 | | 3 | Feb/24 | 11 | 15.87 | 15.23 | 14.43(-0.21) | 14.38(-0.35) | 14.3(-0.42) | 14.04 | -1.7 | | -9 | 19(2.2) | -50 | [-5] | [-16] | [-16] | -98 | -160 | DT | -1.3 | OpenShort | | (-4) | -10 | 0 | -40 | -20 | -1.9,0 | 25 | | 4 | Feb/24 | 10 | 15.87 | 15.23 | 14.46(-0.21) | 14.43(-0.35) | 14.36(-0.42) | 14.04 | -1.7 | | -9 | 17(1.7) | -50 | [-5] | [-16] | [-18] | -83 | -180 | DT | -1.8 | OpenShort | | (-4) | -10 | -18 | -17 | -20 | -2.4,27 | 25 | | 5 | Feb/24 | 9 | 15.87 | 15.23 | 14.49(-0.28) | 14.48(-0.21) | 14.42(-0.21) | 14.16 | -1.6 | | -9 | 15(-0.8) | -50 | [-6] | [-10] | [-34] | -60 | 14 | DT | -1.6 | OpenShort? | | (-4) | -5 | -80 | 4 | -20 | -2.1,43 | 25 | | | | |
| 6 | Feb/23 | 15 | 15.95 | 15.37 | 14.53(-0.21) | 14.51(0.28) | 14.45(0.28) | 14.72 | -1.2 | | -9 | 16(-7.6) | -40 | [-5] | [7] | [15] | 22 | 431 | UR | 1.6 | SmallShort? | | (-2) | 6 | 23 | 28 | 20 | 1.1,44 | 25 | | 7 | Feb/23 | 14 | 15.95 | 15.37 | 14.56(-0.34) | 14.47(0.14) | 14.41(-0.41) | 14.56 | -1.4 | | -9 | 23(-8.8) | -50 | [-8] | [-11] | [13] | -32 | 258 | DP | 0.6 | OpenShort | | (-6) | -9 | 34 | 5 | 14 | 0,18 | 25 | | 8 | Feb/23 | 13 | 15.95 | 15.37 | 14.61(-0.41) | 14.47(0) | 14.47(-0.28) | 14.33 | -1.6 | | -9 | 32(-3.6) | -50 | [-9] | [-10] | [-5] | -72 | 174 | DT | -0.4 | OpenShort | | (-10) | -6 | 3 | -15 | -20 | -0.9,1 | 25 | | 9 | Feb/23 | 12 | 15.95 | 15.37 | 14.67(-0.27) | 14.45(-0.21) | 14.51(-0.21) | 14.31 | -1.7 | | -9 | 36(-1.5) | -50 | [-6] | [-10] | [-5] | -63 | -16 | DT | -0.6 | OpenShort | | (-7) | -5 | -3 | -16 | -14 | -1,12 | 25 | | 10 | Feb/23 | 11 | 15.95 | 15.37 | 14.71(-0.41) | 14.48(-0.14) | 14.54(-0.21) | 14.33 | -1.6 | | -9 | 37(-2.1) | -50 | [-9] | [-10] | [-15] | -46 | 122 | DT | -0.6 | OpenShort | | (-7) | -5 | -33 | 4 | -20 | -1,29 | 25 | | | | |
| 11 | Feb/23 | 10 | 15.95 | 15.37 | 14.77(-0.34) | 14.48(0) | 14.57(0.28) | 14.56 | -1.4 | | -9 | 39(-2.6) | -50 | [-8] | [3] | [-7] | -27 | 304 | RG | -0 | Wait | | (-7) | 6 | -37 | 13 | 20 | -0.5,36 | 25 | | 12 | Feb/23 | 9 | 15.95 | 15.37 | 14.82(-0.2) | 14.5(0.14) | 14.53(0.69) | 14.82 | -1.1 | | -9 | 42(-2.1) | -15 | [-5] | [14] | [29] | -16 | 402 | UR | 0.7 | SmallShort? | | (-4) | 16 | 45 | 20 | 20 | 0,34 | 25 | | 13 | Feb/22 | 15 | 16.04 | 15.5 | 14.85(-0.34) | 14.48(-0.07) | 14.43(0.21) | 14.51 | -1.6 | | -9 | 44(-4.1) | -50 | [-8] | [-0] | [3] | -59 | 196 | UR | 0.2 | SmallShort? | | (-7) | 5 | 6 | 7 | -7 | -0.8,11 | 23 | | 14 | Feb/22 | 14 | 16.04 | 15.5 | 14.9(-0.47) | 14.49(-0.14) | 14.4(-0.14) | 14.47 | -1.7 | | -9 | 48(-4.9) | -50 | [-11] | [-9] | [8] | -67 | 178 | DP | 0.2 | OpenShort | | (-8) | -3 | 4 | 5 | 20 | -0.9,6 | 23 | | 15 | Feb/22 | 13 | 16.04 | 15.5 | 14.97(-0.6) | 14.51(-0.34) | 14.42(-0.07) | 14.44 | -1.7 | | -9 | 53(-6.3) | -50 | [-14] | [-11] | [4] | -75 | 276 | DP | 0 | OpenShort | | (-11) | -2 | 9 | 4 | 0 | -1.1,3 | 23 | | | | |
| 16 | Feb/22 | 12 | 16.04 | 15.5 | 15.06(-0.66) | 14.56(-0.61) | 14.43(-0.35) | 14.38 | -1.8 | | -9 | 59(-3.3) | -50 | [-15] | [-21] | [6] | -79 | 162 | DP | -0.1 | OpenShort | | (-14) | -8 | 3 | 1 | 20 | -1.2,1 | 23 | | 17 | Feb/22 | 11 | 16.04 | 15.5 | 15.16(-0.66) | 14.65(-0.81) | 14.48(-0.28) | 14.36 | -1.8 | | -9 | 63(-3.1) | -50 | [-15] | [-21] | [3] | -83 | 101 | DP | -0.2 | OpenShort | | (-14) | -6 | 1 | 1 | 20 | -1.4,2 | 23 | | 18 | Feb/22 | 10 | 16.04 | 15.5 | 15.26(-0.72) | 14.77(-0.74) | 14.52(-0.41) | 14.35 | -1.8 | | -9 | 66(-1.5) | -50 | [-16] | [-24] | [-13] | -86 | 65 | DT | -0.3 | HoldShort | | (-14) | -9 | -32 | 1 | -20 | -1.5,2 | 23 | | 19 | Feb/22 | 9 | 16.04 | 15.5 | 15.37(-0.52) | 14.88(-0.47) | 14.58(-0.21) | 14.57 | -1.6 | | -9 | 67(-1.3) | -50 | [-12] | [-15] | [-1] | -81 | -18 | DT | -0 | HoldShort? | | (-14) | -5 | 7 | 4 | -20 | -1.3,2 | 23 | | 20 | Feb/21 | 15 | 16.16 | 15.67 | 15.45(-0.58) | 14.95(-0.6) | 14.61(-0.54) | 14.52 | -1.9 | | -10 | 69(-3.1) | -50 | [-13] | [-25] | [-7] | -85 | -122 | DT | -0.1 | HoldShort? | | (-14) | -12 | -9 | 4 | -20 | -1.4,0 | 34 | | | | |
| 21 | Feb/21 | 14 | 16.16 | 15.67 | 15.54(-0.7) | 15.04(-0.59) | 14.69(-0.94) | 14.58 | -1.8 | | -10 | 72(-0.2) | -50 | [-16] | [-34] | [-9] | -88 | -123 | DT | -0.2 | HoldShort | | (-12) | -21 | -3 | 3 | -20 | -1.5,0 | 34 | | 22 | Feb/21 | 13 | 16.16 | 15.67 | 15.65(-0.63) | 15.13(-0.53) | 14.83(-1.26) | 14.6 | -1.8 | | -10 | 72(1.3) | -50 | [-14] | [-41] | [-10] | -93 | -331 | DT | -0.4 | OpenShort | | (-15) | -28 | 1 | -1 | -20 | -1.7,0 | 34 | | 23 | Feb/21 | 12 | 16.16 | 15.67 | 15.75(-0.57) | 15.21(-0.65) | 15.02(-1.05) | 14.59 | -1.8 | | -10 | 71(4.8) | -50 | [-13] | [-37] | [-19] | -98 | -410 | DT | -0.7 | OpenShort | | (-15) | -24 | -20 | -6 | -20 | -1.9,0 | 34 | | 24 | Feb/21 | 11 | 16.16 | 15.67 | 15.84(-0.5) | 15.31(-0.78) | 15.18(-0.78) | 14.73 | -1.6 | | -10 | 66(5.5) | -50 | [-11] | [-32] | [-18] | -98 | -375 | DT | -0.8 | OpenShort | | (-12) | -18 | -28 | -11 | -20 | -1.9,0 | 34 | | 25 | Feb/21 | 10 | 16.16 | 15.67 | 15.92(-0.44) | 15.43(-0.9) | 15.3(-0.71) | 14.93 | -1.4 | | -10 | 60(6) | -50 | [-10] | [-31] | [-20] | -91 | -338 | DT | -0.7 | OpenShort | | (-11) | -16 | -48 | -3 | -20 | -1.9,7 | 34 | | | | |
| 26 | Feb/21 | 9 | 16.16 | 15.67 | 15.99(-0.19) | 15.57(-0.57) | 15.41(-0.13) | 15.28 | -1 | | -10 | 54(2.6) | -50 | [-4] | [-13] | [-11] | -79 | -268 | DT | -0.3 | OpenShort? | | (-5) | -3 | -38 | 3 | 7 | -1.5,9 | 34 | | 27 | Feb/17 | 15 | 16.31 | 15.88 | 16.02(-0.06) | 15.66(-0.51) | 15.43(0.19) | 15.56 | -0.9 | | -6 | 52(-3.4) | -5 | [-1] | [-3] | [13] | -65 | -175 | RG | 0.3 | Wait? | | (-4) | 4 | 22 | 5 | 20 | -1,10 | 52 | | 28 | Feb/17 | 14 | 16.31 | 15.88 | 16.02(0) | 15.74(-0.69) | 15.4(-0.19) | 15.4 | -1.1 | | -6 | 55(-0.2) | -10 | [0] | [-14] | [4] | -82 | -443 | DP | 0 | OpenShort | | (-3) | -4 | 14 | -1 | 0 | -1.4,3 | 52 | | 29 | Feb/17 | 13 | 16.31 | 15.88 | 16.02(0) | 15.85(-0.69) | 15.43(-0.9) | 15.3 | -1.2 | | -6 | 55(-0.4) | -50 | [0] | [-30] | [-17] | -88 | -708 | DR | -0.3 | HoldShort | | (0) | -21 | -20 | -8 | -20 | -1.6,2 | 52 | | 30 | Feb/17 | 12 | 16.31 | 15.88 | 16.03(0.06) | 15.96(-0.5) | 15.57(-1.02) | 15.45 | -1.1 | | -6 | 56(-1.9) | -40 | [1] | [-30] | [-13] | -81 | -709 | DR | -0.3 | HoldShort | | (1) | -24 | -1 | -15 | -20 | -1.3,2 | 52 | | | | |
| 31 | Feb/17 | 11 | 16.31 | 15.88 | 16.02(0.12) | 16.04(-0.74) | 15.73(-1.01) | 15.46 | -1 | | -6 | 58(-2.8) | -30 | [3] | [-33] | [-9] | -79 | -761 | DR | -0.6 | HoldShort | | (1) | -23 | 5 | -27 | -20 | -1.2,1 | 52 | | 32 | Feb/17 | 10 | 16.31 | 15.88 | 16(-0.06) | 16.16(-0.8) | 15.89(-1.24) | 15.42 | -1.1 | | -6 | 60(0.8) | -50 | [-1] | [-40] | [-25] | -64 | -637 | DT | -1 | OpenShort | | (1) | -29 | -13 | -34 | -20 | -1.2,16 | 52 | | 33 | Feb/17 | 9 | 16.31 | 15.88 | 16(0) | 16.29(-0.55) | 16.09(-1.11) | 15.52 | -1 | | -6 | 60(0.3) | -50 | [0] | [-34] | [-41] | -35 | -616 | DR | -1.2 | OpenShort? | | (1) | -26 | -60 | -27 | -20 | -1,40 | 52 | | 34 | Feb/16 | 15 | 16.33 | 16.05 | 16.01(0.06) | 16.38(-0.24) | 16.27(-0.49) | 15.98 | -0.4 | | -3 | 59(0.8) | -50 | [1] | [-15] | [-23] | 2 | -221 | DR | -0.6 | OpenShort? | | (1) | -11 | -37 | -18 | -20 | -0.1,54 | 53 | | 35 | Feb/16 | 14 | 16.33 | 16.05 | 16(0.19) | 16.42(0.06) | 16.27(0) | 16.27 | -0.1 | | -3 | 59(-0.2) | -20 | [4] | [0] | [-8] | 39 | -40 | DR | -0.2 | OpenShort | | (4) | 0 | 4 | -8 | -20 | 0.6,74 | 53 | | | | |
| 36 | Feb/16 | 13 | 16.33 | 16.05 | 15.97(0.25) | 16.41(0.18) | 16.35(-0.49) | 16.24 | -0.1 | | -3 | 59(-0.6) | -30 | [6] | [-9] | [-15] | 45 | -236 | DR | -0.2 | OpenShort | | (5) | -11 | -19 | -6 | -20 | 0.6,80 | 53 | | 37 | Feb/16 | 12 | 16.33 | 16.05 | 15.93(0.31) | 16.38(0.31) | 16.43(-0.36) | 16.39 | 0.1 | | -3 | 59(-0.2) | -25 | [7] | [-5] | [-10] | 57 | -150 | DR | -0.1 | OpenShort | | (5) | -8 | -10 | -4 | -20 | 0.9,84 | 53 | | 38 | Feb/16 | 11 | 16.33 | 16.05 | 15.88(0.38) | 16.33(0.74) | 16.49(0.06) | 16.47 | 0.2 | | -3 | 60(0.4) | 10 | [9] | [11] | [-3] | 62 | -32 | CR | -0 | HoldShort | | (8) | 1 | 12 | -12 | -20 | 1.2,82 | 53 | | 39 | Feb/16 | 10 | 16.33 | 16.05 | 15.82(0.32) | 16.21(0.68) | 16.48(0.06) | 16.38 | 0.1 | | -3 | 59(0.8) | -5 | [7] | [9] | [-7] | 63 | 11 | CR | -0.2 | HoldShort | | (8) | 1 | 12 | -14 | -20 | 1.1,85 | 53 | | 40 | Feb/16 | 9 | 16.33 | 16.05 | 15.77(0.38) | 16.1(0.63) | 16.47(0.06) | 16.29 | -0 | | -3 | 58(-0.1) | -20 | [9] | [9] | [-19] | 69 | -72 | CR | -0.4 | HoldShort? | | (7) | 1 | -43 | -13 | -20 | 1.1,91 | 53 | | | | |
| 41 | Feb/15 | 15 | 16.31 | 16.23 | 15.71(0.38) | 16(0.95) | 16.46(0.73) | 16.63 | 0.4 | | -1 | 58(4.2) | 50 | [9] | [29] | [5] | 97 | 375 | UT | 0.4 | OpenLong? | | (9) | 17 | -4 | -5 | 20 | 1.9,99 | 62 | | 42 | Feb/15 | 14 | 16.31 | 16.23 | 15.65(0.51) | 15.85(0.76) | 16.34(1.11) | 16.66 | 0.4 | | -1 | 54(7.2) | 50 | [12] | [36] | [21] | 105 | 392 | UT | 0.7 | HoldLong | | (11) | 26 | 24 | -4 | 20 | 2.2,100 | 62 | | 43 | Feb/15 | 13 | 16.31 | 16.23 | 15.57(0.32) | 15.73(0.51) | 16.16(1.38) | 16.47 | 0.2 | | -1 | 47(6.6) | 50 | [7] | [39] | [21] | 108 | 608 | UT | 0.8 | HoldLong | | (8) | 32 | 13 | 5 | 20 | 2.3,100 | 62 | | 44 | Feb/15 | 12 | 16.31 | 16.23 | 15.52(0.39) | 15.65(0.45) | 15.94(1.46) | 16.37 | 0.1 | | -1 | 40(7.9) | 50 | [9] | [40] | [29] | 113 | 521 | UT | 1.3 | HoldLong | | (8) | 34 | 24 | 18 | 20 | 2.5,100 | 62 | | 45 | Feb/15 | 11 | 16.31 | 16.23 | 15.46(0.32) | 15.58(0.32) | 15.71(1.09) | 16.18 | -0.2 | | -1 | 33(4.5) | 50 | [7] | [30] | [34] | 118 | 417 | UT | 1.7 | HoldLong | | (5) | 25 | 25 | 48 | 20 | 2.7,100 | 62 | | | | |
| 46 | Feb/15 | 10 | 16.31 | 16.23 | 15.41(0.2) | 15.53(0.26) | 15.54(1.11) | 15.99 | -0.4 | | -1 | 28(4.5) | 40 | [5] | [29] | [27] | 92 | 466 | UT | 1.9 | OpenLong | | (7) | 26 | 22 | 48 | 20 | 2.5,79 | 62 | | 47 | Feb/15 | 9 | 16.31 | 16.23 | 15.38(0.07) | 15.49(0.32) | 15.37(0.46) | 15.82 | -0.6 | | -1 | 24(3.3) | 25 | [2] | [14] | [35] | 60 | 343 | UT | 2.3 | OpenLong? | | (3) | 11 | 64 | 32 | 20 | 2.3,52 | 62 | | 48 | Feb/14 | 12 | 16.31 | 16.33 | 15.37(-0.07) | 15.44(0.06) | 15.3(-0.39) | 15.35 | -1.2 | | -2 | 20(-1) | -35 | [-2] | [-10] | [-3] | -26 | -43 | DT | 0.3 | OpenShort | | (-2) | -9 | 12 | -9 | -20 | -0.1,27 | 48 | | 49 | Feb/14 | 11 | 16.31 | 16.33 | 15.38(-0.06) | 15.43(-0.06) | 15.36(-0.65) | 15.26 | -1.3 | | -2 | 21(0.1) | -45 | [-1] | [-18] | [-10] | -51 | -195 | DT | -0.6 | OpenShort | | (-3) | -15 | -1 | -17 | -20 | -0.7,17 | 48 | | 50 | Feb/14 | 10 | 16.31 | 16.33 | 15.39(-0.13) | 15.44(0.13) | 15.46(-0.32) | 15.27 | -1.3 | | -2 | 21(-1.6) | -35 | [-3] | [-8] | [-1] | -36 | -27 | DT | -1.1 | OpenShort | | (-1) | -8 | 18 | -12 | -20 | -0.7,32 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|