|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $27.9600 One month high (close): $29.7200
PAVE Daily Change: -0.21% Daily StdDev 1.29% PAVE EMA_5_Trend: -0.38% 10Minute StdDev: $0.1272
Latest Price : $28.84(-0.21%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 29.13 | 29.12 | 28.71(-0.03) | 28.65(-0.1) | 28.6(-0.17) | 28.66 | -1.2 | | 0 | 32(0.1) | -25 | [-2] | [-18] | [-0] | -20 | -34 | DT | 0.5 | OpenShort | | (0) | -13 | -12 | 16 | 10 | -0.4,40 | 38 | Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces: 29.13(daily_ema_20 1.64%)
Down Forces: 28.65(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 28.71(hourly_sma_20 0.17%) 29.12(weak_daily_ema_10 1.61%)
|
| | | 2 | Feb/24 | 12 | 29.13 | 29.12 | 28.72(0.03) | 28.68(-0.07) | 28.6(0) | 28.71 | -1.1 | | 0 | 32(-0.1) | 25 | [2] | [-2] | [8] | -25 | -33 | RG | 0.5 | Wait | | (0) | 0 | 10 | 12 | 20 | -0.1,28 | 38 | | 3 | Feb/24 | 11 | 29.13 | 29.12 | 28.71(-0.03) | 28.7(0.03) | 28.6(0) | 28.67 | -1.1 | | 0 | 32(0.1) | 5 | [-2] | [1] | [10] | -45 | 23 | UR | 0.2 | SmallShort | | (0) | 0 | 44 | -22 | -14 | -0.3,13 | 38 | | 4 | Feb/24 | 10 | 29.13 | 29.12 | 28.72(-0.07) | 28.69(-0.1) | 28.65(-0.07) | 28.49 | -1.6 | | 0 | 32(2.7) | -20 | [-5] | [-11] | [-5] | -68 | -21 | DT | -1.3 | OpenShort | | (-2) | -5 | -3 | -12 | -20 | -1.8,27 | 38 | | 5 | Feb/24 | 9 | 29.13 | 29.12 | 28.74(-0.1) | 28.72(-0.1) | 28.67(-0.1) | 28.5 | -1.6 | | 0 | 29(-0.7) | -50 | [-8] | [-14] | [-34] | -60 | 4 | DT | -1.5 | OpenShort? | | (-5) | -8 | -92 | -1 | -20 | -2.1,43 | 38 | | | | |
| 6 | Feb/23 | 15 | 29.12 | 29.13 | 28.77(-0.03) | 28.75(0.03) | 28.67(0) | 28.88 | -0.6 | | 2 | 30(-5.8) | 10 | [-2] | [0] | [17] | 21 | 73 | UR | 1.5 | SmallShort? | | (-2) | 0 | 29 | 22 | 20 | 0.9,48 | 38 | | 7 | Feb/23 | 14 | 29.12 | 29.13 | 28.78(-0.14) | 28.75(0) | 28.7(-0.14) | 28.76 | -0.9 | | 2 | 35(-17.1) | -45 | [-11] | [-14] | [10] | -31 | 106 | DP | 0.4 | OpenShort | | (-5) | -11 | 34 | -5 | -3 | -0.1,22 | 38 | | 8 | Feb/23 | 13 | 29.12 | 29.13 | 28.82(-0.14) | 28.74(-0.03) | 28.74(0.03) | 28.62 | -1.2 | | 2 | 52(-9.1) | -35 | [-11] | [-2] | [0] | -58 | 93 | DT | -0.5 | OpenShort | | (-12) | 2 | 15 | -17 | -20 | -0.9,15 | 38 | | 9 | Feb/23 | 12 | 29.12 | 29.13 | 28.86(-0.17) | 28.75(-0.1) | 28.73(-0.14) | 28.56 | -1.3 | | 2 | 62(-4.5) | -50 | [-13] | [-18] | [-14] | -46 | 49 | DT | -0.7 | OpenShort | | (-12) | -11 | -31 | -9 | -20 | -1.2,34 | 38 | | 10 | Feb/23 | 11 | 29.12 | 29.13 | 28.91(-0.14) | 28.75(0) | 28.77(-0.1) | 28.69 | -1 | | 2 | 66(-4.3) | -50 | [-11] | [-11] | [-14] | -15 | 47 | DT | -0.3 | OpenShort | | (-10) | -8 | -48 | 20 | -17 | -0.8,55 | 38 | | | | |
| 11 | Feb/23 | 10 | 29.12 | 29.13 | 28.95(-0.07) | 28.78(0.1) | 28.8(0.07) | 28.89 | -0.5 | | 2 | 70(-3.3) | -20 | [-5] | [8] | [-2] | -7 | 77 | RG | 0.3 | Wait | | (-7) | 5 | -17 | 18 | 7 | -0.2,48 | 38 | | 12 | Feb/23 | 9 | 29.12 | 29.13 | 28.97(-0.07) | 28.75(0.07) | 28.78(0.1) | 28.96 | -0.4 | | 2 | 74(-3.5) | 30 | [-5] | [9] | [35] | -18 | 104 | UR | 0.6 | SmallShort? | | (-5) | 8 | 93 | 11 | 20 | -0,32 | 38 | | 13 | Feb/22 | 15 | 29.08 | 29.16 | 28.99(-0.14) | 28.73(-0.07) | 28.75(-0.1) | 28.58 | -1 | | 2 | 77(12.7) | -50 | [-11] | [-14] | [-15] | -74 | -13 | DT | -0.5 | OpenShort? | | (-10) | -8 | -36 | -4 | -20 | -1.3,9 | 41 | | 14 | Feb/22 | 14 | 29.08 | 29.16 | 29.03(-0.14) | 28.75(-0.03) | 28.78(-0.03) | 28.73 | -0.7 | | 2 | 64(-1.9) | -35 | [-11] | [-7] | [-7] | -60 | 47 | DT | -0.2 | OpenShort | | (-10) | -2 | -27 | 2 | 14 | -1,15 | 41 | | 15 | Feb/22 | 13 | 29.08 | 29.16 | 29.07(-0.14) | 28.76(-0.07) | 28.79(0.1) | 28.84 | -0.5 | | 2 | 66(-4) | -20 | [-11] | [1] | [7] | -51 | 105 | UR | 0.2 | SmallShort | | (-7) | 8 | 7 | 8 | 20 | -0.7,17 | 41 | | | | |
| 16 | Feb/22 | 12 | 29.08 | 29.16 | 29.11(-0.14) | 28.78(-0.14) | 28.76(0.1) | 28.81 | -0.6 | | 2 | 70(-2.4) | -10 | [-11] | [-1] | [6] | -61 | 85 | DP | 0.1 | OpenShort | | (-12) | 8 | 10 | 4 | 20 | -0.9,12 | 41 | | 17 | Feb/22 | 11 | 29.08 | 29.16 | 29.15(-0.14) | 28.82(-0.28) | 28.73(0.03) | 28.77 | -0.6 | | 2 | 73(-0.6) | -15 | [-11] | [-12] | [8] | -67 | 34 | DP | 0.1 | OpenShort | | (-10) | 2 | 12 | 8 | 20 | -1.1,11 | 41 | | 18 | Feb/22 | 10 | 29.08 | 29.16 | 29.19(-0.17) | 28.9(-0.24) | 28.72(-0.03) | 28.72 | -0.7 | | 2 | 73(1.5) | -40 | [-13] | [-16] | [-5] | -75 | 20 | DT | 0 | OpenShort | | (-12) | -2 | -22 | 8 | 11 | -1.3,8 | 41 | | 19 | Feb/22 | 9 | 29.08 | 29.16 | 29.24(-0.1) | 28.97(-0.24) | 28.73(-0.03) | 28.81 | -0.6 | | 2 | 72(2.3) | 5 | [-8] | [-15] | [14] | -74 | -47 | RG | 0.2 | Wait? | | (-10) | -2 | 31 | 10 | 18 | -1.2,6 | 41 | | 20 | Feb/21 | 15 | 29.06 | 29.24 | 29.27(-0.1) | 29.04(-0.24) | 28.74(-0.24) | 28.68 | -0.7 | | 4 | 70(11.6) | -25 | [-8] | [-31] | [0] | -92 | -154 | DT | -0.2 | OpenShort? | | (-10) | -19 | 5 | 7 | -20 | -1.7,1 | 49 | | | | |
| 21 | Feb/21 | 14 | 29.06 | 29.24 | 29.3(-0.17) | 29.11(-0.24) | 28.81(-0.35) | 28.66 | -0.7 | | 4 | 58(5.4) | -50 | [-13] | [-41] | [-9] | -100 | -128 | DT | -0.5 | HoldShort | | (-10) | -27 | -15 | 6 | -20 | -2,0 | 49 | | 22 | Feb/21 | 13 | 29.06 | 29.24 | 29.35(-0.17) | 29.18(-0.24) | 28.91(-0.58) | 28.72 | -0.6 | | 4 | 53(6.2) | -50 | [-13] | [-58] | [-10] | -105 | -181 | DT | -0.7 | HoldShort | | (-12) | -45 | -15 | -2 | -20 | -2.2,0 | 49 | | 23 | Feb/21 | 12 | 29.06 | 29.24 | 29.4(-0.14) | 29.25(-0.2) | 29.08(-0.48) | 28.78 | -0.5 | | 4 | 46(7.9) | -50 | [-11] | [-48] | [-14] | -113 | -187 | DT | -1.2 | HoldShort | | (-10) | -37 | -22 | -11 | -20 | -2.5,0 | 49 | | 24 | Feb/21 | 11 | 29.06 | 29.24 | 29.44(-0.1) | 29.31(-0.2) | 29.22(-0.41) | 28.87 | -0.4 | | 4 | 38(8.3) | -45 | [-8] | [-42] | [-23] | -118 | -193 | DT | -1.7 | HoldShort | | (-10) | -32 | -34 | -42 | -20 | -2.7,0 | 49 | | 25 | Feb/21 | 10 | 29.06 | 29.24 | 29.47(-0.1) | 29.37(-0.24) | 29.34(-0.31) | 29.01 | -0.1 | | 4 | 30(8.2) | -45 | [-8] | [-36] | [-23] | -99 | -134 | DT | -2 | OpenShort | | (-7) | -24 | -43 | -29 | -20 | -2.8,21 | 49 | | | | |
| 26 | Feb/21 | 9 | 29.06 | 29.24 | 29.47(0) | 29.44(-0.14) | 29.43(-0.07) | 29.19 | 0.2 | | 4 | 22(1.4) | -5 | [0] | [-12] | [-33] | -79 | -130 | DR | -2 | HoldShort? | | (-2) | -5 | -80 | -19 | -20 | -2.6,36 | 49 | | 27 | Feb/17 | 15 | 29.03 | 29.32 | 29.5(0.03) | 29.48(-0.03) | 29.45(0.07) | 29.53 | 0.8 | | 10 | 21(0.6) | 50 | [2] | [5] | [9] | 8 | -4 | UT | 0.7 | OpenLong? | | (2) | 5 | 12 | 12 | 20 | 0.3,50 | 69 | | 28 | Feb/17 | 14 | 29.03 | 29.32 | 29.49(0.07) | 29.49(-0.03) | 29.43(0.1) | 29.48 | 0.7 | | 10 | 20(-3) | 50 | [6] | [9] | [3] | -12 | -53 | UT | 0.4 | OpenLong | | (2) | 8 | 5 | 8 | -3 | -0.1,41 | 69 | | 29 | Feb/17 | 13 | 29.03 | 29.32 | 29.47(0.07) | 29.49(0) | 29.4(-0.03) | 29.46 | 0.7 | | 10 | 23(-3.5) | 50 | [6] | [-0] | [-0] | -23 | -90 | UT | 0.4 | OpenLong | | (5) | -2 | 5 | -4 | -17 | -0.1,30 | 69 | | 30 | Feb/17 | 12 | 29.03 | 29.32 | 29.45(0.03) | 29.5(0.03) | 29.41(-0.14) | 29.44 | 0.6 | | 10 | 26(-0.7) | 50 | [2] | [-9] | [3] | -28 | -76 | RG | 0.2 | Wait | | (5) | -11 | 17 | -7 | -17 | -0.1,25 | 69 | | | | |
| 31 | Feb/17 | 11 | 29.03 | 29.32 | 29.44(0.03) | 29.49(-0.1) | 29.45(-0.2) | 29.37 | 0.5 | | 10 | 27(-1.3) | 30 | [2] | [-19] | [-9] | -37 | -113 | DR | -0.5 | OpenShort | | (0) | -16 | -10 | -29 | -10 | -0.4,23 | 69 | | 32 | Feb/17 | 10 | 29.03 | 29.32 | 29.44(0) | 29.52(-0.1) | 29.51(-0.17) | 29.41 | 0.6 | | 10 | 28(-0.2) | 35 | [0] | [-17] | [1] | -11 | -60 | RG | -0.5 | Wait | | (2) | -14 | 22 | -31 | -7 | -0.1,42 | 69 | | 33 | Feb/17 | 9 | 29.03 | 29.32 | 29.44(0) | 29.55(-0.07) | 29.56(-0.17) | 29.32 | 0.4 | | 10 | 29(-0.1) | 0 | [0] | [-16] | [-22] | -8 | -90 | DR | -1.3 | OpenShort? | | (0) | -14 | -45 | -29 | -20 | -0.6,57 | 69 | | 34 | Feb/16 | 15 | 28.93 | 29.32 | 29.43(0.03) | 29.55(0) | 29.61(0.03) | 29.51 | 0.8 | | 12 | 29(3.4) | 40 | [2] | [3] | [-15] | 49 | 4 | CR | -0.5 | HoldShort? | | (2) | 2 | -36 | -8 | -20 | 0.4,89 | 63 | | 35 | Feb/16 | 14 | 28.93 | 29.32 | 29.42(0.07) | 29.57(0.03) | 29.6(0.24) | 29.66 | 1 | | 12 | 25(0.8) | 50 | [6] | [22] | [4] | 82 | 68 | UT | 0.3 | HoldLong | | (5) | 19 | 5 | 11 | 7 | 1.3,99 | 63 | | | | |
| 36 | Feb/16 | 13 | 28.93 | 29.32 | 29.4(0.07) | 29.56(0.1) | 29.6(0) | 29.64 | 1 | | 12 | 25(0.9) | 50 | [6] | [6] | [3] | 78 | -0 | UT | 0.6 | HoldLong | | (5) | 0 | 0 | 13 | 10 | 1.3,95 | 63 | | 37 | Feb/16 | 12 | 28.93 | 29.32 | 29.38(0.07) | 29.53(0.17) | 29.6(0) | 29.64 | 1 | | 12 | 24(1.1) | 50 | [6] | [9] | [6] | 72 | 10 | UT | 0.6 | OpenLong | | (5) | 0 | 14 | 12 | -3 | 1.5,84 | 63 | | 38 | Feb/16 | 11 | 28.93 | 29.32 | 29.36(0.1) | 29.48(0.14) | 29.6(0) | 29.58 | 0.9 | | 12 | 23(-1.1) | 50 | [8] | [8] | [5] | 50 | -46 | UT | 0.3 | OpenLong | | (5) | 0 | 29 | -14 | -20 | 1.3,67 | 63 | | 39 | Feb/16 | 10 | 28.93 | 29.32 | 29.33(0.07) | 29.44(0.14) | 29.53(-0.03) | 29.46 | 0.7 | | 12 | 24(-2.2) | 50 | [6] | [5] | [6] | 39 | -49 | UT | -0.4 | OpenLong | | (5) | -2 | 29 | -20 | -7 | 0.7,71 | 63 | | 40 | Feb/16 | 9 | 28.93 | 29.32 | 29.31(0.07) | 29.4(0.03) | 29.54(-0.14) | 29.34 | 0.6 | | 12 | 26(-2.6) | 30 | [6] | [-8] | [-31] | 37 | -110 | DR | -1 | OpenShort? | | (5) | -11 | -73 | -20 | -20 | 0.2,82 | 63 | | | | |
| 41 | Feb/15 | 15 | 28.83 | 29.35 | 29.29(0.14) | 29.39(0.14) | 29.58(0.2) | 29.65 | 1.1 | | 15 | 28(1.3) | 50 | [11] | [26] | [3] | 93 | 16 | UT | 0.3 | OpenLong? | | (10) | 16 | 0 | -1 | 20 | 1.7,100 | 67 | | 42 | Feb/15 | 14 | 28.83 | 29.35 | 29.25(0.14) | 29.35(0.14) | 29.52(0.31) | 29.65 | 1.1 | | 15 | 27(0.6) | 50 | [11] | [35] | [9] | 98 | 67 | UT | 0.6 | HoldLong | | (10) | 25 | 14 | 3 | 20 | 1.9,100 | 67 | | 43 | Feb/15 | 13 | 28.83 | 29.35 | 29.21(0.1) | 29.31(0.07) | 29.43(0.31) | 29.59 | 1 | | 15 | 27(1.1) | 50 | [8] | [32] | [11] | 98 | 104 | UT | 0.8 | OpenLong | | (10) | 25 | 14 | 14 | 20 | 1.9,100 | 67 | | 44 | Feb/15 | 12 | 28.83 | 29.35 | 29.18(0.14) | 29.29(0.1) | 29.34(0.31) | 29.53 | 0.9 | | 15 | 25(1.2) | 50 | [11] | [34] | [10] | 95 | 47 | UT | 1 | OpenLong | | (7) | 25 | 7 | 23 | 20 | 1.8,100 | 67 | | 45 | Feb/15 | 11 | 28.83 | 29.35 | 29.14(0.14) | 29.26(0.07) | 29.25(0.17) | 29.5 | 0.9 | | 15 | 24(-0.1) | 50 | [11] | [21] | [19] | 89 | 6 | UT | 1.4 | HoldLong | | (7) | 14 | 41 | 21 | 20 | 2,89 | 67 | | | | |
| 46 | Feb/15 | 10 | 28.83 | 29.35 | 29.1(0.07) | 29.24(0.03) | 29.2(0.1) | 29.33 | 0.7 | | 15 | 24(0.2) | 50 | [6] | [12] | [15] | 57 | 27 | UT | 0.7 | OpenLong | | (10) | 8 | 34 | 11 | 20 | 1.2,77 | 67 | | 47 | Feb/15 | 9 | 28.83 | 29.35 | 29.08(0.03) | 29.23(-0.03) | 29.17(-0.1) | 29.19 | 0.5 | | 15 | 24(0) | 50 | [2] | [-7] | [-1] | 25 | -23 | DR | 0.1 | OpenShort? | | (2) | -8 | 10 | -14 | -20 | 0.6,60 | 67 | | 48 | Feb/14 | 12 | 28.73 | 29.32 | 29.08(0) | 29.24(0.03) | 29.2(-0.14) | 29.15 | 0.6 | | 15 | 24(-0.5) | 50 | [0] | [-9] | [6] | 25 | -11 | RG | -0.3 | Wait | | (2) | -11 | 17 | 8 | -14 | 0.4,65 | 70 | | 49 | Feb/14 | 11 | 28.73 | 29.32 | 29.08(0) | 29.23(0.03) | 29.24(-0.17) | 29.08 | 0.5 | | 15 | 25(-0.3) | 10 | [0] | [-11] | [-18] | 23 | -50 | DR | -0.9 | OpenShort | | (0) | -14 | -45 | 8 | -20 | 0.1,70 | 70 | | 50 | Feb/14 | 10 | 28.73 | 29.32 | 29.08(0) | 29.22(0.14) | 29.24(0) | 29.27 | 0.7 | | 15 | 25(0.2) | 50 | [0] | [7] | [10] | 66 | 70 | UR | -0.1 | SmallShort | | (2) | 0 | 22 | 22 | -7 | 1.1,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|