|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $58.4200 One month high (close): $67.0900
OXY Daily Change: -0.41% Daily StdDev 2.04% OXY EMA_5_Trend: -1.18% 10Minute StdDev: $0.4244
Latest Price : $58.98(-0.41%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($0.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 62.66 | 61.77 | 58.85(-0.14) | 58.81(-0.19) | 58.45(-0.43) | 58.32 | -1.8 | | -12 | 21(-1.2) | -50 | [-7] | [-31] | [-5] | -54 | -52 | DT | -0.3 | OpenShort | | (-6) | -21 | -8 | -2 | -20 | -1.1,24 | 47 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.81(hourly_sma_10 0.84%) 58.85(hourly_sma_20 0.91%) 61.77(daily_ema_10 5.92%) 62.66(daily_ema_20 7.44%)
|
| | | 2 | Feb/24 | 12 | 62.66 | 61.77 | 58.93(-0.14) | 58.92(-0.14) | 58.7(-0.25) | 58.43 | -1.8 | | -12 | 22(-2) | -50 | [-7] | [-21] | [-11] | -50 | 11 | DT | -0.5 | OpenShort | | (-6) | -12 | -24 | -6 | -20 | -1,25 | 47 | | 3 | Feb/24 | 11 | 62.66 | 61.77 | 59.01(-0.12) | 59(0.08) | 58.85(-0.12) | 58.77 | -1.6 | | -12 | 24(-1.6) | -50 | [-6] | [-9] | [3] | -35 | 66 | DP | -0.1 | OpenShort | | (-4) | -6 | 29 | -20 | -20 | -0.4,25 | 47 | | 4 | Feb/24 | 10 | 62.66 | 61.77 | 59.08(-0.15) | 58.95(-0.03) | 58.92(-0.19) | 58.36 | -1.8 | | -12 | 26(-0.7) | -50 | [-7] | [-15] | [-9] | -47 | 2 | DT | -0.9 | OpenShort | | (-6) | -9 | -4 | -14 | -20 | -1.2,33 | 47 | | 5 | Feb/24 | 9 | 62.66 | 61.77 | 59.17(-0.17) | 58.97(-0.05) | 59.03(-0.24) | 58.41 | -1.8 | | -12 | 26(-1.5) | -50 | [-8] | [-18] | [-30] | -31 | -0 | DT | -1 | OpenShort? | | (-7) | -12 | -76 | -4 | -20 | -1.2,49 | 47 | | | | |
| 6 | Feb/23 | 15 | 63.07 | 62.21 | 59.27(-0.12) | 59(0.17) | 59.17(0.03) | 59.49 | -1.5 | | -10 | 28(-3.7) | -50 | [-6] | [1] | [9] | 26 | 191 | UR | 0.5 | SmallShort? | | (-3) | 2 | 15 | 16 | 19 | 0.3,68 | 44 | | 7 | Feb/23 | 14 | 63.07 | 62.21 | 59.34(-0.1) | 58.9(0.17) | 59.15(-0.02) | 59.28 | -1.6 | | -10 | 32(-1.7) | -50 | [-5] | [-1] | [7] | -5 | 103 | DP | 0.2 | OpenShort | | (-5) | -1 | 17 | 3 | 15 | -0.1,48 | 44 | | 8 | Feb/23 | 13 | 63.07 | 62.21 | 59.4(-0.1) | 58.8(0.09) | 59.16(0.31) | 59.04 | -1.7 | | -10 | 33(-0.9) | -50 | [-5] | [13] | [4] | -19 | 149 | UR | -0.2 | SmallShort | | (-5) | 15 | 8 | 2 | 8 | -0.5,44 | 44 | | 9 | Feb/23 | 12 | 63.07 | 62.21 | 59.46(-0.12) | 58.75(-0.09) | 58.98(0.08) | 58.93 | -1.7 | | -10 | 34(-0.3) | -50 | [-6] | [-3] | [-1] | -22 | 73 | DT | -0.1 | OpenShort | | (-5) | 4 | -12 | 6 | 20 | -0.7,46 | 44 | | 10 | Feb/23 | 11 | 63.07 | 62.21 | 59.53(-0.12) | 58.8(-0.15) | 58.93(0.14) | 59.1 | -1.7 | | -10 | 34(-0.6) | -50 | [-6] | [-1] | [3] | -15 | 110 | DP | 0.2 | OpenShort | | (-4) | 7 | -20 | 23 | 20 | -0.5,48 | 44 | | | | |
| 11 | Feb/23 | 10 | 63.07 | 62.21 | 59.6(-0.08) | 58.89(-0.07) | 58.85(0.38) | 59.39 | -1.5 | | -10 | 35(-1.1) | -40 | [-4] | [13] | [11] | -24 | 164 | UR | 0.6 | SmallShort | | (-4) | 18 | 3 | 19 | 20 | -0.3,34 | 44 | | 12 | Feb/23 | 9 | 63.07 | 62.21 | 59.65(-0.13) | 58.93(-0.14) | 58.63(0.33) | 59.34 | -1.6 | | -10 | 36(-1.2) | -30 | [-6] | [8] | [35] | -41 | 197 | UR | 0.8 | SmallShort? | | (-4) | 16 | 82 | 12 | 20 | -0.4,19 | 44 | | 13 | Feb/22 | 15 | 63.35 | 62.7 | 59.73(-0.23) | 59.01(-0.32) | 58.44(-0.14) | 58.2 | -2.3 | | -10 | 37(-1) | -50 | [-11] | [-21] | [-11] | -85 | -32 | DT | -0.3 | HoldShort? | | (-10) | -7 | -25 | 2 | -20 | -1.7,8 | 39 | | 14 | Feb/22 | 14 | 63.35 | 62.7 | 59.87(-0.33) | 59.2(-0.27) | 58.52(-0.26) | 58.55 | -2.2 | | -10 | 38(-6.2) | -50 | [-16] | [-27] | [-5] | -80 | 90 | DT | 0 | HoldShort | | (-8) | -13 | -13 | 5 | -17 | -1.5,8 | 39 | | 15 | Feb/22 | 13 | 63.35 | 62.7 | 60.07(-0.36) | 59.36(-0.29) | 58.67(-0.44) | 58.73 | -2.1 | | -10 | 45(-6.8) | -50 | [-18] | [-37] | [8] | -77 | 73 | DP | 0.1 | OpenShort | | (-15) | -21 | 24 | 5 | -12 | -1.3,6 | 39 | | | | |
| 16 | Feb/22 | 12 | 63.35 | 62.7 | 60.29(-0.4) | 59.53(-0.42) | 58.93(-0.51) | 58.4 | -2.2 | | -10 | 51(-3.8) | -50 | [-19] | [-44] | [-3] | -92 | 7 | DT | -0.5 | HoldShort | | (-17) | -25 | 4 | -4 | -20 | -1.7,1 | 39 | | 17 | Feb/22 | 11 | 63.35 | 62.7 | 60.53(-0.43) | 59.78(-0.37) | 59.23(-0.6) | 58.34 | -2.2 | | -10 | 55(-2.4) | -50 | [-21] | [-47] | [-14] | -95 | -34 | DT | -0.7 | HoldShort | | (-17) | -29 | -14 | -9 | -20 | -1.8,0 | 39 | | 18 | Feb/22 | 10 | 63.35 | 62.7 | 60.79(-0.38) | 60(-0.27) | 59.59(-0.43) | 58.54 | -2.2 | | -10 | 58(-0.7) | -50 | [-18] | [-36] | [-29] | -93 | -53 | DT | -0.8 | HoldShort | | (-18) | -21 | -59 | -5 | -20 | -1.8,2 | 39 | | 19 | Feb/22 | 9 | 63.35 | 62.7 | 61.02(-0.31) | 60.16(-0.18) | 59.85(-0.32) | 59.38 | -1.8 | | -10 | 58(-0.2) | -50 | [-15] | [-27] | [-20] | -81 | -4 | DT | -0.4 | HoldShort? | | (-14) | -16 | -45 | -1 | -20 | -1.3,2 | 39 | | 20 | Feb/21 | 15 | 63.67 | 63.36 | 61.21(-0.26) | 60.27(-0.05) | 60.04(-0.13) | 60.02 | -1.9 | | -7 | 58(-12) | -50 | [-13] | [-13] | [2] | -69 | 74 | DP | -0 | OpenShort? | | (-11) | -6 | 9 | 3 | -15 | -0.9,4 | 39 | | | | |
| 21 | Feb/21 | 14 | 63.67 | 63.36 | 61.37(-0.26) | 60.3(-0.13) | 60.12(-0.36) | 59.89 | -2 | | -7 | 70(0.3) | -50 | [-12] | [-25] | [-6] | -78 | -50 | DT | -0.2 | HoldShort | | (-12) | -17 | -13 | -1 | -20 | -1.1,0 | 39 | | 22 | Feb/21 | 13 | 63.67 | 63.36 | 61.53(-0.23) | 60.38(-0.1) | 60.34(-0.12) | 60.08 | -1.9 | | -7 | 70(0.1) | -50 | [-11] | [-13] | [-1] | -78 | -17 | DT | -0.2 | HoldShort | | (-10) | -6 | 2 | -3 | -12 | -1.1,0 | 39 | | 23 | Feb/21 | 12 | 63.67 | 63.36 | 61.67(-0.26) | 60.44(-0.17) | 60.41(-0.12) | 60.05 | -1.9 | | -7 | 70(1.4) | -50 | [-12] | [-14] | [-4] | -78 | -3 | DT | -0.3 | OpenShort | | (-11) | -6 | -7 | -5 | -15 | -1.2,2 | 39 | | 24 | Feb/21 | 11 | 63.67 | 63.36 | 61.83(-0.23) | 60.54(-0.39) | 60.48(-0.02) | 60.15 | -1.8 | | -7 | 69(1.6) | -50 | [-11] | [-15] | [-3] | -75 | -18 | DT | -0.3 | OpenShort | | (-10) | -1 | -21 | 3 | 20 | -1.3,8 | 39 | | 25 | Feb/21 | 10 | 63.67 | 63.36 | 61.97(-0.26) | 60.78(-0.43) | 60.49(0.03) | 60.46 | -1.7 | | -7 | 67(-0.5) | -50 | [-12] | [-14] | [-5] | -70 | 60 | DT | -0 | OpenShort | | (-10) | 1 | -32 | 7 | 20 | -1.2,10 | 39 | | | | |
| 26 | Feb/21 | 9 | 63.67 | 63.36 | 62.13(-0.27) | 61.04(-0.39) | 60.47(0.1) | 60.92 | -1.4 | | -7 | 68(-2.3) | -45 | [-13] | [-9] | [17] | -64 | 141 | DP | 0.3 | OpenShort? | | (-10) | 5 | 30 | 10 | 20 | -0.9,9 | 39 | | 27 | Feb/17 | 15 | 64.02 | 63.59 | 62.3(-0.34) | 61.28(-0.49) | 60.41(-0.1) | 60.49 | -1.9 | | -7 | 70(-4.5) | -50 | [-16] | [-21] | [6] | -83 | 63 | DP | 0.1 | OpenShort? | | (-13) | -5 | 11 | 4 | 13 | -1.4,2 | 43 | | 28 | Feb/17 | 14 | 64.02 | 63.59 | 62.51(-0.43) | 61.58(-0.47) | 60.47(-0.2) | 60.33 | -2 | | -7 | 74(-4.2) | -50 | [-20] | [-27] | [-2] | -90 | 80 | DT | -0.1 | HoldShort | | (-16) | -9 | 3 | 3 | -20 | -1.6,0 | 43 | | 29 | Feb/17 | 13 | 64.02 | 63.59 | 62.78(-0.41) | 61.87(-0.47) | 60.59(-0.79) | 60.28 | -2 | | -7 | 79(0.6) | -50 | [-19] | [-54] | [-9] | -93 | -162 | DT | -0.2 | HoldShort | | (-19) | -37 | -8 | 3 | -20 | -1.7,0 | 43 | | 30 | Feb/17 | 12 | 64.02 | 63.59 | 63.04(-0.46) | 62.16(-0.45) | 61.07(-0.88) | 60.4 | -2 | | -7 | 78(-1.1) | -50 | [-22] | [-58] | [-11] | -95 | -149 | DT | -0.5 | HoldShort | | (-18) | -41 | -11 | 4 | -20 | -1.8,0 | 43 | | | | |
| 31 | Feb/17 | 11 | 64.02 | 63.59 | 63.33(-0.36) | 62.44(-0.38) | 61.61(-0.87) | 60.56 | -1.9 | | -7 | 79(5.6) | -50 | [-17] | [-55] | [-17] | -98 | -279 | DT | -0.7 | OpenShort | | (-20) | -41 | -15 | -7 | -20 | -1.9,0 | 43 | | 32 | Feb/17 | 10 | 64.02 | 63.59 | 63.56(-0.31) | 62.68(-0.37) | 62.15(-0.88) | 60.78 | -1.8 | | -7 | 73(7.5) | -50 | [-15] | [-55] | [-17] | -103 | -337 | DT | -1 | HoldShort | | (-15) | -41 | -13 | -14 | -20 | -2.1,0 | 43 | | 33 | Feb/17 | 9 | 64.02 | 63.59 | 63.76(-0.33) | 62.91(-0.32) | 62.7(-0.73) | 60.96 | -1.7 | | -7 | 66(7.6) | -50 | [-16] | [-47] | [-50] | -106 | -274 | DT | -1.4 | HoldShort? | | (-13) | -34 | -109 | -15 | -20 | -2.3,2 | 43 | | 34 | Feb/16 | 15 | 64.33 | 63.7 | 63.97(-0.2) | 63.11(-0.08) | 63.16(-0.16) | 62.6 | -1 | | -5 | 58(-4.5) | -50 | [-9] | [-12] | [-16] | -78 | -30 | DT | -0.5 | HoldShort? | | (-9) | -8 | -34 | -7 | -20 | -1.3,5 | 40 | | 35 | Feb/16 | 14 | 64.33 | 63.7 | 64.1(-0.16) | 63.16(-0.09) | 63.26(-0.03) | 63.11 | -0.7 | | -5 | 63(0.5) | -50 | [-8] | [-6] | [-1] | -62 | 25 | DT | -0.1 | OpenShort | | (-7) | -1 | -9 | 2 | 16 | -0.9,11 | 40 | | | | |
| 36 | Feb/16 | 13 | 64.33 | 63.7 | 64.2(-0.09) | 63.22(-0.16) | 63.28(0.11) | 63.25 | -0.6 | | -5 | 62(1.1) | -30 | [-4] | [-0] | [-3] | -60 | -16 | DT | -0 | OpenShort | | (-6) | 5 | -19 | 6 | 20 | -0.9,13 | 40 | | 37 | Feb/16 | 12 | 64.33 | 63.7 | 64.26(-0.09) | 63.32(-0.19) | 63.21(0.16) | 63.54 | -0.5 | | -5 | 61(0.6) | -15 | [-4] | [2] | [13] | -57 | 39 | UR | 0.3 | SmallShort | | (-4) | 8 | 17 | 8 | 20 | -0.7,11 | 40 | | 38 | Feb/16 | 11 | 64.33 | 63.7 | 64.32(-0.09) | 63.44(-0.38) | 63.11(0.08) | 63.28 | -0.6 | | -5 | 61(1.4) | -15 | [-4] | [-7] | [11] | -68 | -33 | DP | 0.2 | OpenShort | | (-5) | 4 | 13 | 8 | 20 | -1,7 | 40 | | 39 | Feb/16 | 10 | 64.33 | 63.7 | 64.38(-0.2) | 63.68(-0.39) | 63.11(0) | 63.08 | -0.7 | | -5 | 59(1.4) | -50 | [-10] | [-12] | [-1] | -79 | 28 | DT | 0 | OpenShort | | (-5) | 0 | -9 | 6 | 14 | -1.3,4 | 40 | | 40 | Feb/16 | 9 | 64.33 | 63.7 | 64.51(-0.14) | 63.93(-0.45) | 63.06(-0.17) | 63.22 | -0.7 | | -5 | 58(2.1) | -40 | [-7] | [-21] | [8] | -80 | -90 | DP | 0.2 | OpenShort? | | (-8) | -8 | 17 | 8 | 14 | -1.3,3 | 40 | | | | |
| 41 | Feb/15 | 15 | 64.49 | 63.73 | 64.6(-0.19) | 64.22(-0.33) | 63.17(-0.39) | 62.96 | -0.9 | | -5 | 56(2.2) | -50 | [-9] | [-29] | [-6] | -93 | -144 | DT | -0.2 | OpenShort? | | (-8) | -19 | -5 | 9 | -20 | -1.7,0 | 40 | | 42 | Feb/15 | 14 | 64.49 | 63.73 | 64.72(-0.17) | 64.43(-0.28) | 63.42(-0.53) | 63.03 | -0.9 | | -5 | 54(5.3) | -50 | [-8] | [-34] | [-8] | -98 | -219 | DT | -0.4 | OpenShort | | (-8) | -25 | -3 | 3 | -20 | -1.9,0 | 40 | | 43 | Feb/15 | 13 | 64.49 | 63.73 | 64.83(-0.17) | 64.61(-0.32) | 63.76(-0.84) | 63.07 | -0.9 | | -5 | 48(6.4) | -50 | [-8] | [-49] | [-8] | -105 | -316 | DT | -0.9 | HoldShort | | (-7) | -39 | 3 | -11 | -20 | -2.2,0 | 40 | | 44 | Feb/15 | 12 | 64.49 | 63.73 | 64.94(-0.14) | 64.82(-0.35) | 64.3(-0.77) | 63.02 | -0.9 | | -5 | 42(9.8) | -50 | [-7] | [-46] | [-31] | -120 | -360 | DT | -1.9 | HoldShort | | (-8) | -36 | -49 | -34 | -20 | -2.8,0 | 40 | | 45 | Feb/15 | 11 | 64.49 | 63.73 | 65.03(-0.09) | 65.05(-0.18) | 64.8(-0.74) | 63.77 | -0.4 | | -5 | 32(5.4) | -50 | [-4] | [-40] | [-27] | -107 | -298 | DT | -2 | HoldShort | | (-4) | -35 | -30 | -55 | -20 | -2.4,3 | 40 | | | | |
| 46 | Feb/15 | 10 | 64.49 | 63.73 | 65.09(0.06) | 65.17(-0.09) | 65.28(-0.34) | 64.24 | -0.2 | | -5 | 27(-8) | -35 | [3] | [-18] | [-24] | -72 | -293 | DR | -2.4 | OpenShort | | (-2) | -16 | -32 | -38 | -20 | -2,28 | 40 | | 47 | Feb/15 | 9 | 64.49 | 63.73 | 65.05(0.12) | 65.23(0.06) | 65.5(0.08) | 64.73 | 0.1 | | -5 | 35(-6) | -30 | [6] | [6] | [-31] | -17 | -163 | CR | -1.4 | HoldShort? | | (5) | 4 | -65 | -30 | -20 | -0.6,48 | 40 | | 48 | Feb/14 | 12 | 64.58 | 63.8 | 64.97(0.15) | 65.19(0.15) | 65.45(0.17) | 65.76 | 0.7 | | -2 | 41(-3) | 50 | [7] | [14] | [11] | 58 | 0 | UT | 0.5 | OpenLong | | (8) | 8 | 17 | 19 | 20 | 1.2,78 | 54 | | 49 | Feb/14 | 11 | 64.58 | 63.8 | 64.87(0.11) | 65.09(-0.02) | 65.34(0.02) | 65.49 | 0.6 | | -2 | 44(-1.3) | -5 | [5] | [3] | [-8] | 43 | -22 | CR | 0.2 | HoldShort | | (6) | 1 | -42 | 14 | 20 | 0.9,70 | 54 | | 50 | Feb/14 | 10 | 64.58 | 63.8 | 64.8(0.22) | 65.1(0.22) | 65.33(0.49) | 66.16 | 1 | | -2 | 45(3.8) | 50 | [11] | [33] | [35] | 72 | 95 | UT | 1.2 | OpenLong | | (7) | 24 | 72 | 24 | 20 | 1.9,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|