NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $29.7500 One month high (close): $45.7900

NUGT Daily Change: -2.49% Daily StdDev 4.09% NUGT EMA_5_Trend: -2.49% 10Minute StdDev: $0.62

Latest Price : $29.75(-2.49%)

Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -1.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	13	36.46	33.11	30.55(-0.39)	29.97(-0.33)	29.57(-0.57)	29.75	-1.6	-27	17(-1.3)	-50	[-10]	[-25]	[4]	-56	22	DP	0.2	OpenShort	(-10)	-14	2	11	20	-1.1,22	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.97(hourly_sma_10 0.74%) 30.55(hourly_sma_20 2.69%) 33.11(daily_ema_10 11.29%) 36.46(daily_ema_20 22.55%)

2	Feb/24	12	36.46	33.11	30.67(-0.39)	30.07(-0.43)	29.74(-0.34)	29.72	-1.6	-27	18(-0.9)	-50	[-10]	[-20]	[4]	-66	38	DP	-0	OpenShort	(-9)	-8	3	9	14	-1.2,14	10
3	Feb/24	11	36.46	33.11	30.79(-0.45)	30.2(-0.3)	29.84(-0.4)	29.68	-1.6	-27	19(-0.9)	-50	[-11]	[-21]	[1]	-78	44	DP	-0.2	OpenShort	(-9)	-10	22	-6	-20	-1.4,7	10
4	Feb/24	10	36.46	33.11	30.93(-0.55)	30.29(-0.46)	29.96(-0.56)	29.38	-1.7	-27	20(-0.1)	-50	[-13]	[-27]	[-8]	-89	-30	DT	-0.7	HoldShort	(-11)	-14	3	-3	-20	-1.8,6	10
5	Feb/24	9	36.46	33.11	31.1(-0.58)	30.43(-0.59)	30.13(-0.79)	29.34	-1.7	-27	20(0)	-50	[-14]	[-35]	[-39]	-94	-128	DT	-0.9	HoldShort?	(-12)	-19	-86	-3	-20	-2,6	10

6	Feb/23	15	37.2	33.79	31.28(-0.38)	30.61(-0.16)	30.37(-0.1)	30.58	-1.6	-28	20(-1.4)	-50	[-9]	[-11]	[11]	-60	189	DP	0.2	OpenShort?	(-9)	-2	23	8	20	-0.8,10	8
7	Feb/23	14	37.2	33.79	31.4(-0.44)	30.66(-0.29)	30.4(-0.49)	30.26	-1.6	-28	22(-0.6)	-50	[-11]	[-23]	[-2]	-80	2	DT	-0.2	HoldShort	(-10)	-12	1	-0	-20	-1.2,0	8
8	Feb/23	13	37.2	33.79	31.54(-0.38)	30.75(-0.26)	30.55(-0.16)	30.25	-1.6	-28	22(0.4)	-50	[-9]	[-14]	[-6]	-85	-24	DT	-0.3	HoldShort	(-10)	-4	-1	-4	-20	-1.4,0	8
9	Feb/23	12	37.2	33.79	31.66(-0.38)	30.83(-0.39)	30.6(-0.42)	30.26	-1.6	-28	22(1)	-50	[-9]	[-22]	[-9]	-85	-125	DT	-0.4	HoldShort	(-9)	-10	-15	-4	-20	-1.5,3	8
10	Feb/23	11	37.2	33.79	31.78(-0.34)	30.95(-0.58)	30.73(-0.45)	30.48	-1.6	-28	21(0.9)	-50	[-8]	[-25]	[-5]	-79	-147	DT	-0.3	HoldShort	(-7)	-11	-21	5	13	-1.5,9	8

11	Feb/23	10	37.2	33.79	31.89(-0.25)	31.13(-0.42)	30.87(-0.13)	30.79	-1.5	-28	20(0.5)	-50	[-6]	[-15]	[-2]	-73	-91	DT	-0.1	OpenShort	(-6)	-3	-12	6	10	-1.3,10	8
12	Feb/23	9	37.2	33.79	31.97(-0.28)	31.26(-0.38)	30.91(-0.16)	30.97	-1.5	-28	19(0.4)	-50	[-7]	[-15]	[13]	-74	-38	DP	0.1	OpenShort?	(-6)	-4	30	2	20	-1.2,6	8
13	Feb/22	15	37.96	34.54	32.06(-0.22)	31.38(-0.63)	30.96(-0.29)	30.54	-1.7	-26	19(2)	-50	[-5]	[-21]	[-12]	-95	-301	DT	-0.5	OpenShort?	(-8)	-7	-19	-3	-20	-1.9,3	7
14	Feb/22	14	37.96	34.54	32.13(-0.5)	31.58(-0.6)	31.05(-0.38)	30.81	-1.7	-26	17(-0.7)	-50	[-12]	[-24]	[-12]	-91	51	DT	-0.3	HoldShort	(-3)	-9	-25	0	-20	-1.8,4	7
15	Feb/22	13	37.96	34.54	32.29(-0.46)	31.77(-0.56)	31.17(-0.7)	31.18	-1.6	-26	18(-1.5)	-50	[-11]	[-31]	[2]	-79	-16	DP	0	OpenShort	(-10)	-17	6	6	-7	-1.4,6	7

16	Feb/22	12	37.96	34.54	32.44(-0.43)	31.95(-0.62)	31.39(-0.66)	31.1	-1.6	-26	19(0.2)	-50	[-10]	[-31]	[-6]	-86	-109	DT	-0.3	HoldShort	(-10)	-16	-3	2	-20	-1.6,4	7
17	Feb/22	11	37.96	34.54	32.58(-0.4)	32.15(-0.56)	31.6(-0.66)	31.15	-1.6	-26	19(0.7)	-50	[-10]	[-30]	[-7]	-91	-172	DT	-0.5	HoldShort	(-9)	-16	10	-12	-20	-1.7,2	7
18	Feb/22	10	37.96	34.54	32.71(-0.37)	32.33(-0.52)	31.81(-0.97)	31.01	-1.6	-26	18(2.1)	-50	[-9]	[-37]	[-25]	-97	-374	DT	-1	OpenShort	(-10)	-23	-26	-10	-20	-2.1,6	7
19	Feb/22	9	37.96	34.54	32.83(-0.27)	32.5(-0.37)	32.12(-0.77)	31.39	-1.5	-26	16(1.8)	-50	[-7]	[-29]	[-35]	-93	-351	DT	-1	OpenShort?	(-7)	-19	-60	-11	-20	-2.1,10	7
20	Feb/21	15	38.65	35.32	32.92(-0.06)	32.62(-0.09)	32.37(-0.46)	32.3	-1.5	-23	14(-0.2)	-50	[-1]	[-16]	[-1]	-56	-256	DT	-0.1	OpenShort?	(-3)	-11	11	-6	-20	-1,19	20

21	Feb/21	14	38.65	35.32	32.94(-0.24)	32.65(-0.12)	32.52(-0.52)	32.14	-1.6	-23	15(0.2)	-50	[-6]	[-19]	[-11]	-66	-118	DT	-0.6	OpenShort	(-2)	-12	-5	-13	-20	-1.3,17	20
22	Feb/21	13	38.65	35.32	33.02(-0.24)	32.69(-0.15)	32.69(-0.49)	32.22	-1.5	-23	14(0.1)	-50	[-6]	[-18]	[-13]	-59	-109	DT	-0.8	OpenShort	(-5)	-12	-18	-18	-20	-1.3,24	20
23	Feb/21	12	38.65	35.32	33.1(-0.18)	32.74(0.15)	32.85(-0.12)	32.5	-1.5	-23	14(0.1)	-50	[-4]	[-6]	[-12]	-38	-11	DT	-0.6	OpenShort	(-5)	-3	-12	-6	-20	-1,37	20
24	Feb/21	11	38.65	35.32	33.16(-0.12)	32.69(-0.37)	32.89(0.12)	32.68	-1.4	-23	14(0)	-50	[-3]	[-6]	[-4]	-26	29	DT	-0.4	OpenShort	(-4)	3	-26	-1	20	-0.8,44	20
25	Feb/21	10	38.65	35.32	33.2(-0.12)	32.81(-0.36)	32.85(0.21)	33.08	-1.3	-23	14(-0.1)	-40	[-3]	[-3]	[16]	-6	157	DP	0.4	OpenShort	(-1)	5	7	14	20	-0.2,49	20

26	Feb/21	9	38.65	35.32	33.24(-0.09)	32.93(-0.24)	32.78(0.31)	32.97	-1.4	-23	14(-0.2)	-50	[-2]	[1]	[5]	-21	108	UR	0.3	SmallShort?	(-3)	7	-4	10	20	-0.5,42	20
27	Feb/17	15	39.22	35.85	33.27(-0.12)	33.01(-0.21)	32.68(0.15)	33.03	-1.5	-22	15(-0.8)	-45	[-3]	[-3]	[13]	-23	109	DP	0.6	OpenShort?	(-3)	4	25	8	20	-0.4,37	23
28	Feb/17	14	39.22	35.85	33.31(-0.39)	33.08(-0.24)	32.63(0.43)	32.65	-1.6	-22	15(-2.5)	-50	[-9]	[2]	[-2]	-47	364	RG	0	Wait	(-4)	10	3	5	-20	-1.1,31	23
29	Feb/17	13	39.22	35.85	33.44(-0.39)	33.16(-0.18)	32.49(-0.85)	32.6	-1.7	-22	18(-1.6)	-50	[-9]	[-28]	[-7]	-51	-48	DT	0.2	OpenShort	(-8)	-20	-1	0	-20	-1.2,29	23
30	Feb/17	12	39.22	35.85	33.57(-0.5)	33.22(-0.03)	32.77(-0.91)	32.62	-1.7	-22	19(-3.5)	-50	[-12]	[-28]	[-6]	-48	30	DT	-0.2	OpenShort	(-9)	-22	7	6	-20	-1.2,32	23

31	Feb/17	11	39.22	35.85	33.74(-0.38)	33.23(-0.36)	33.07(-0.81)	32.52	-1.7	-22	23(-0.1)	-50	[-9]	[-29]	[-16]	-61	-158	DT	-0.6	OpenShort	(-11)	-19	-19	-21	-20	-1.3,22	23
32	Feb/17	10	39.22	35.85	33.87(-0.47)	33.35(-0.3)	33.34(-0.57)	32.81	-1.6	-22	23(-1.9)	-50	[-11]	[-23]	[14]	-51	61	DP	-0.6	OpenShort	(-7)	-14	60	-13	-20	-1.2,29	23
33	Feb/17	9	39.22	35.85	34.03(-0.61)	33.45(-0.54)	33.53(-0.92)	31.91	-1.8	-22	25(0.7)	-50	[-15]	[-35]	[-61]	-67	-192	DT	-1.6	OpenShort?	(-14)	-22	-127	-12	-20	-2.1,36	23
34	Feb/16	15	39.76	36.36	34.24(-0.29)	33.63(0.09)	33.84(0.48)	33.94	-1.6	-22	24(-3.3)	-50	[-7]	[7]	[1]	1	376	UR	0.1	SmallShort?	(-7)	12	-16	16	20	-0.3,58	22
35	Feb/16	14	39.76	36.36	34.34(-0.29)	33.6(0.15)	33.68(0.87)	34.19	-1.5	-22	28(-2)	-45	[-7]	[17]	[16]	-12	529	UR	0.5	SmallShort	(-6)	21	20	18	20	-0.1,41	22

36	Feb/16	13	39.76	36.36	34.44(-0.32)	33.55(0.06)	33.39(0.09)	33.87	-1.6	-22	30(-1.4)	-50	[-8]	[-3]	[10]	-31	220	DP	0.4	OpenShort	(-8)	2	9	16	20	-0.5,32	22
37	Feb/16	12	39.76	36.36	34.55(-0.35)	33.55(0)	33.36(-0.03)	33.73	-1.6	-22	31(-1.2)	-50	[-8]	[-7]	[12]	-48	145	DP	0.3	OpenShort	(-7)	-1	18	15	20	-0.7,20	22
38	Feb/16	11	39.76	36.36	34.67(-0.37)	33.53(-0.53)	33.37(-0.18)	33.45	-1.7	-22	32(0.1)	-50	[-9]	[-17]	[15]	-65	16	DP	0.1	OpenShort	(-9)	-4	22	4	20	-1,10	22
39	Feb/16	10	39.76	36.36	34.8(-0.43)	33.71(-0.65)	33.43(-0.36)	33.11	-1.8	-22	32(1.3)	-50	[-10]	[-23]	[8]	-80	-105	DP	-0.3	OpenShort	(-9)	-9	21	0	6	-1.4,5	22
40	Feb/16	9	39.76	36.36	34.95(-0.43)	33.93(-0.91)	33.55(-0.47)	32.78	-1.9	-22	31(2.5)	-50	[-10]	[-29]	[-23]	-93	-267	DT	-0.7	OpenShort?	(-10)	-11	-61	-1	-20	-1.9,5	22

41	Feb/15	15	40.22	37.11	35.1(-0.28)	34.24(-0.41)	33.71(0.03)	33.75	-1.9	-20	28(-1.1)	-50	[-7]	[-11]	[-0]	-77	-56	DT	0	HoldShort?	(-7)	1	-3	8	-9	-1.3,6	21
42	Feb/15	14	40.22	37.11	35.2(-0.26)	34.38(-0.64)	33.71(0)	33.8	-1.8	-20	29(1.3)	-50	[-6]	[-14]	[5]	-81	-109	DP	0.1	OpenShort	(-6)	0	6	8	18	-1.4,4	21
43	Feb/15	13	40.22	37.11	35.29(-0.28)	34.6(-0.69)	33.7(-0.85)	33.71	-1.9	-20	28(2)	-50	[-7]	[-35]	[1]	-89	-375	DP	0	OpenShort	(-6)	-20	7	10	-20	-1.6,1	21
44	Feb/15	12	40.22	37.11	35.39(-0.37)	34.84(-0.66)	33.99(-0.9)	33.6	-1.9	-20	26(2.3)	-50	[-9]	[-36]	[-8]	-100	-350	DT	-0.4	HoldShort	(-7)	-22	-5	11	-20	-2,0	21
45	Feb/15	11	40.22	37.11	35.52(-0.36)	35.07(-0.74)	34.3(-1.41)	33.68	-1.9	-20	24(3.5)	-50	[-9]	[-49]	[-14]	-105	-510	DT	-0.8	HoldShort	(-8)	-34	-2	-9	-20	-2.2,0	21

46	Feb/15	10	40.22	37.11	35.65(-0.34)	35.33(-0.65)	34.79(-0.71)	33.71	-1.9	-20	20(3.3)	-50	[-8]	[-31]	[-18]	-120	-357	DT	-1.5	HoldShort	(-8)	-17	-6	-14	-20	-2.8,0	21
47	Feb/15	9	40.22	37.11	35.77(-0.36)	35.56(-0.73)	35.04(-1.3)	33.81	-1.8	-20	17(6.6)	-50	[-9]	[-47]	[-50]	-133	-508	DT	-2.1	HoldShort?	(-8)	-31	-81	-41	-20	-3.3,0	21
48	Feb/14	12	40.58	38.12	35.9(-0.22)	35.82(-0.22)	35.5(-0.53)	35.15	-1.7	-15	10(-1.2)	-50	[-5]	[-20]	[-10]	-77	-107	DT	-1	HoldShort	(-4)	-13	-1	-26	-20	-2.1,26	21
49	Feb/14	11	40.58	38.12	35.98(-0.25)	35.9(-0.25)	35.69(-0.47)	35.17	-1.7	-15	12(-0.3)	-50	[-6]	[-19]	[-30]	-79	-75	DT	-1.4	HoldShort	(-5)	-11	-51	-26	-20	-2.2,26	21
50	Feb/14	10	40.58	38.12	36.07(-0.17)	35.99(0.14)	35.86(0.06)	36.03	-1.4	-15	12(-3.6)	-45	[-4]	[-1]	[18]	-10	202	DP	0.5	OpenShort	(-3)	2	53	-3	6	-0.1,43	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI