|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $162.0400 One month high (close): $175.6600
MMC Daily Change: -1.12% Daily StdDev 1.27% MMC EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $162.04(-1.12%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 169.79 | 166.59 | 163.56(-0.07) | 162.71(-0.15) | 161.99(-0.26) | 162.05 | -1.8 | | -18 | 25(1.4) | -50 | [-6] | [-32] | [-2] | -69 | -84 | DT | 0.1 | OpenShort | | (-5) | -21 | -10 | 7 | 3 | -1.4,16 | 28 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.71(hourly_sma_10 0.41%) 163.56(hourly_sma_20 0.93%) 166.59(daily_ema_10 2.8%) 169.79(daily_ema_20 4.78%)
|
| | | 2 | Feb/24 | 12 | 169.79 | 166.59 | 163.67(-0.07) | 162.95(-0.15) | 162.41(-0.17) | 162.27 | -1.8 | | -18 | 24(0.8) | -50 | [-6] | [-25] | [2] | -73 | -59 | DP | -0.1 | OpenShort | | (-4) | -13 | 0 | 7 | 4 | -1.4,12 | 28 | | 3 | Feb/24 | 11 | 169.79 | 166.59 | 163.78(-0.07) | 163.2(-0.07) | 162.68(-0.11) | 162.27 | -1.8 | | -18 | 23(1.2) | -50 | [-6] | [-17] | [3] | -84 | -44 | DP | -0.4 | OpenShort | | (-5) | -9 | 26 | -22 | -20 | -1.6,6 | 28 | | 4 | Feb/24 | 10 | 169.79 | 166.59 | 163.9(-0.09) | 163.32(-0.18) | 162.86(-0.17) | 161.69 | -1.9 | | -18 | 22(4.2) | -50 | [-7] | [-26] | [-6] | -91 | -77 | DT | -1.3 | OpenShort | | (-6) | -13 | -2 | -14 | -20 | -2.4,19 | 28 | | 5 | Feb/24 | 9 | 169.79 | 166.59 | 164.05(-0.1) | 163.61(-0.17) | 163.13(-0.18) | 161.74 | -1.9 | | -18 | 17(2.8) | -50 | [-8] | [-27] | [-37] | -94 | -78 | DT | -1.9 | OpenShort? | | (-6) | -14 | -99 | -3 | -20 | -3.1,34 | 28 | | | | |
| 6 | Feb/23 | 15 | 170.49 | 167.54 | 164.22(-0.02) | 163.89(-0.04) | 163.42(-0.03) | 164.01 | -1.6 | | -16 | 15(-1.4) | -50 | [-2] | [-8] | [9] | -19 | 4 | DP | 1 | OpenShort? | | (-3) | -2 | 12 | 23 | 15 | -0.3,39 | 26 | | 7 | Feb/23 | 14 | 170.49 | 167.54 | 164.26(-0.09) | 163.96(-0.05) | 163.47(-0.15) | 163.73 | -1.7 | | -16 | 16(-3.6) | -50 | [-7] | [-19] | [9] | -50 | 27 | DP | 0.4 | OpenShort | | (-3) | -12 | 26 | 2 | -2 | -0.8,20 | 26 | | 8 | Feb/23 | 13 | 170.49 | 167.54 | 164.4(-0.09) | 164.05(-0.08) | 163.71(-0.04) | 163.15 | -1.8 | | -16 | 20(-0.8) | -50 | [-7] | [-12] | [-0] | -85 | 7 | DT | -0.7 | HoldShort | | (-8) | -3 | 14 | -21 | -18 | -1.6,5 | 26 | | 9 | Feb/23 | 12 | 170.49 | 167.54 | 164.55(-0.09) | 164.18(-0.1) | 163.78(-0.2) | 162.84 | -1.9 | | -16 | 20(1.7) | -50 | [-7] | [-25] | [-14] | -87 | -57 | DT | -1.2 | OpenShort | | (-7) | -16 | -23 | -21 | -20 | -2.1,16 | 26 | | 10 | Feb/23 | 11 | 170.49 | 167.54 | 164.7(-0.08) | 164.34(-0.05) | 164.1(-0.18) | 163.36 | -1.8 | | -16 | 19(0.3) | -50 | [-6] | [-21] | [-15] | -55 | -41 | DT | -1 | OpenShort | | (-6) | -14 | -44 | 11 | -20 | -1.8,40 | 26 | | | | |
| 11 | Feb/23 | 10 | 170.49 | 167.54 | 164.84(-0.03) | 164.43(0.01) | 164.4(-0.04) | 164.36 | -1.5 | | -16 | 18(-0.3) | -50 | [-2] | [-7] | [-5] | -22 | -9 | DT | -0.1 | OpenShort | | (-4) | -3 | -21 | 11 | -2 | -0.7,46 | 26 | | 12 | Feb/23 | 9 | 170.49 | 167.54 | 164.89(-0.04) | 164.41(0.03) | 164.47(0.05) | 164.86 | -1.4 | | -16 | 19(-1.1) | -25 | [-3] | [1] | [23] | -23 | 57 | UR | 0.5 | SmallShort? | | (-1) | 4 | 62 | 6 | 13 | -0,27 | 26 | | 13 | Feb/22 | 15 | 170.98 | 168.48 | 164.95(-0.08) | 164.36(-0.08) | 164.39(-0.13) | 163.44 | -2 | | -14 | 20(0) | -50 | [-6] | [-19] | [-17] | -87 | -37 | DT | -1.2 | HoldShort? | | (-6) | -10 | -41 | -13 | -20 | -1.9,11 | 26 | | 14 | Feb/22 | 14 | 170.98 | 168.48 | 165.08(-0.08) | 164.36(0) | 164.6(0.01) | 164.37 | -1.8 | | -14 | 20(-2.6) | -50 | [-6] | [-4] | [-6] | -55 | 51 | DT | -0.3 | OpenShort | | (-4) | 1 | -18 | 3 | -4 | -1,20 | 26 | | 15 | Feb/22 | 13 | 170.98 | 168.48 | 165.21(-0.07) | 164.49(-0.04) | 164.58(0.07) | 164.79 | -1.7 | | -14 | 22(-2.8) | -50 | [-6] | [-1] | [3] | -40 | 67 | DP | 0.3 | OpenShort | | (-5) | 6 | -1 | 11 | 19 | -0.5,23 | 26 | | | | |
| 16 | Feb/22 | 12 | 170.98 | 168.48 | 165.33(-0.06) | 164.49(0) | 164.46(0.08) | 164.8 | -1.7 | | -14 | 25(-1.5) | -50 | [-5] | [1] | [7] | -47 | 58 | UR | 0.4 | SmallShort | | (-6) | 6 | 11 | 12 | 13 | -0.6,18 | 26 | | 17 | Feb/22 | 11 | 170.98 | 168.48 | 165.43(-0.06) | 164.55(-0.12) | 164.46(0) | 164.53 | -1.7 | | -14 | 27(0.1) | -50 | [-5] | [-10] | [4] | -63 | 16 | DP | 0.2 | OpenShort | | (-5) | 0 | 4 | 9 | 18 | -0.9,10 | 26 | | 18 | Feb/22 | 10 | 170.98 | 168.48 | 165.53(-0.07) | 164.75(-0.1) | 164.33(-0.02) | 164.45 | -1.8 | | -14 | 27(0.2) | -50 | [-6] | [-11] | [4] | -72 | 1 | DP | 0.1 | OpenShort | | (-5) | -2 | 6 | 7 | 10 | -1.1,6 | 26 | | 19 | Feb/22 | 9 | 170.98 | 168.48 | 165.64(-0.08) | 164.92(-0.09) | 164.37(-0.02) | 164.31 | -1.8 | | -14 | 26(0.2) | -50 | [-6] | [-10] | [1] | -83 | 3 | DP | -0.1 | OpenShort? | | (-5) | -2 | 3 | 3 | -5 | -1.4,2 | 26 | | 20 | Feb/21 | 15 | 171.48 | 169.46 | 165.77(-0.08) | 165.07(-0.1) | 164.4(-0.13) | 164.24 | -2.2 | | -13 | 26(-1.6) | -50 | [-6] | [-19] | [-1] | -90 | -37 | DT | -0.2 | HoldShort? | | (-6) | -10 | 1 | -2 | -14 | -1.6,0 | 27 | | | | |
| 21 | Feb/21 | 14 | 171.48 | 169.46 | 165.9(-0.11) | 165.24(-0.08) | 164.62(-0.1) | 164.21 | -2.2 | | -13 | 28(0) | -50 | [-9] | [-17] | [-6] | -93 | -6 | DT | -0.4 | HoldShort | | (-6) | -8 | -11 | 1 | -20 | -1.8,2 | 27 | | 22 | Feb/21 | 13 | 171.48 | 169.46 | 166.08(-0.11) | 165.38(-0.1) | 164.78(-0.23) | 164.48 | -2.1 | | -13 | 28(-0.8) | -50 | [-9] | [-27] | [-4] | -91 | -43 | DT | -0.3 | HoldShort | | (-7) | -18 | -5 | -8 | -16 | -1.7,2 | 27 | | 23 | Feb/21 | 12 | 171.48 | 169.46 | 166.26(-0.1) | 165.54(-0.08) | 165.16(-0.19) | 164.6 | -2.1 | | -13 | 29(0.6) | -50 | [-8] | [-23] | [0] | -85 | -43 | DT | -0.6 | HoldShort | | (-8) | -15 | 6 | -1 | -20 | -1.7,8 | 27 | | 24 | Feb/21 | 11 | 171.48 | 169.46 | 166.42(-0.1) | 165.67(-0.16) | 165.48(-0.16) | 164.47 | -2.1 | | -13 | 28(2.6) | -50 | [-8] | [-24] | [-18] | -96 | -54 | DT | -1.1 | OpenShort | | (-7) | -13 | -40 | -20 | -19 | -2.1,7 | 27 | | 25 | Feb/21 | 10 | 171.48 | 169.46 | 166.58(-0.08) | 165.93(-0.11) | 165.75(-0.08) | 165.4 | -1.8 | | -13 | 25(-0.2) | -50 | [-6] | [-16] | [6] | -66 | -4 | DP | -0.4 | OpenShort | | (-5) | -6 | 20 | -5 | -1 | -1.4,19 | 27 | | | | |
| 26 | Feb/21 | 9 | 171.48 | 169.46 | 166.72(-0.07) | 166.12(-0.11) | 165.89(-0.05) | 164.93 | -2 | | -13 | 26(2.3) | -50 | [-6] | [-13] | [-23] | -82 | -47 | DT | -1.1 | OpenShort? | | (-7) | -4 | -64 | -1 | -20 | -2.1,21 | 27 | | 27 | Feb/17 | 15 | 172 | 170.34 | 166.72(0) | 166.31(0.01) | 165.98(0.04) | 166.43 | -2 | | -9 | 23(-4.7) | -35 | [0] | [1] | [5] | -35 | -9 | UR | 0.6 | SmallShort? | | (-2) | 3 | 10 | 11 | 3 | -0.5,28 | 40 | | 28 | Feb/17 | 14 | 172 | 170.34 | 166.84(-0.06) | 166.3(-0.02) | 165.91(0.04) | 166.2 | -2.1 | | -9 | 28(-1.9) | -50 | [-5] | [-1] | [8] | -52 | 37 | DP | 0.4 | OpenShort | | (-1) | 3 | 21 | 8 | 1 | -0.8,18 | 40 | | 29 | Feb/17 | 13 | 172 | 170.34 | 166.94(-0.14) | 166.34(-0.08) | 165.85(-0.17) | 165.72 | -2.3 | | -9 | 30(-7.3) | -50 | [-11] | [-21] | [-6] | -80 | 36 | DT | -0.2 | HoldShort | | (-6) | -13 | -12 | -7 | -11 | -1.5,8 | 40 | | 30 | Feb/17 | 12 | 172 | 170.34 | 167.17(-0.21) | 166.48(-0.04) | 166.13(-0.13) | 166.01 | -2.2 | | -9 | 37(-21.1) | -50 | [-16] | [-18] | [5] | -69 | 125 | DP | -0.1 | OpenShort | | (-9) | -10 | 20 | -4 | -8 | -1.1,9 | 40 | | | | |
| 31 | Feb/17 | 11 | 172 | 170.34 | 167.52(-0.26) | 166.54(-0.15) | 166.35(-0.18) | 165.55 | -2.3 | | -9 | 58(-17.3) | -50 | [-20] | [-27] | [-10] | -77 | 115 | DT | -0.5 | HoldShort | | (-17) | -14 | -24 | -10 | -10 | -1.2,3 | 40 | | 32 | Feb/17 | 10 | 172 | 170.34 | 167.96(-0.21) | 166.79(-0.11) | 166.65(-0.01) | 166.1 | -2.1 | | -9 | 76(-10.7) | -50 | [-16] | [-11] | [1] | -60 | 117 | DP | -0.3 | OpenShort | | (-18) | -1 | 7 | -3 | -5 | -0.9,13 | 40 | | 33 | Feb/17 | 9 | 172 | 170.34 | 168.32(-0.24) | 166.97(-0.12) | 166.67(-0.1) | 165.93 | -2.2 | | -9 | 86(-7.5) | -50 | [-19] | [-19] | [-16] | -57 | 97 | DT | -0.3 | OpenShort? | | (-17) | -8 | -45 | 3 | -18 | -1,18 | 40 | | 34 | Feb/16 | 15 | 172.36 | 170.92 | 168.72(-0.21) | 167.17(-0.04) | 166.83(0.01) | 166.99 | -2.1 | | -8 | 94(-16.3) | -50 | [-16] | [-8] | [-2] | -46 | 132 | DT | 0.1 | OpenShort? | | (-15) | 1 | -10 | 10 | -1 | -0.7,22 | 40 | | 35 | Feb/16 | 14 | 172.36 | 170.92 | 169.07(-0.2) | 167.23(-0.05) | 166.82(0.04) | 167.22 | -2 | | -8 | 110(-6) | -50 | [-16] | [-6] | [6] | -51 | 120 | DP | 0.1 | OpenShort | | (-15) | 3 | 12 | 8 | 11 | -0.7,17 | 40 | | | | |
| 36 | Feb/16 | 13 | 172.36 | 170.92 | 169.41(-0.2) | 167.32(-0.02) | 166.75(-0.1) | 166.94 | -2.1 | | -8 | 116(-3.8) | -50 | [-16] | [-15] | [7] | -65 | 42 | DP | 0.1 | OpenShort | | (-16) | -8 | 24 | 2 | -10 | -0.8,5 | 40 | | 37 | Feb/16 | 12 | 172.36 | 170.92 | 169.75(-0.22) | 167.36(-0.02) | 166.91(-0.22) | 166.39 | -2.3 | | -8 | 120(-0.6) | -50 | [-17] | [-25] | [-7] | -75 | -19 | DT | -0.2 | HoldShort | | (-16) | -17 | -9 | -2 | -20 | -1.1,3 | 40 | | 38 | Feb/16 | 11 | 172.36 | 170.92 | 170.13(-0.18) | 167.39(-0.1) | 167.28(-0.13) | 166.61 | -2.3 | | -8 | 121(2.1) | -50 | [-14] | [-21] | [-6] | -74 | -48 | DT | -0.2 | OpenShort | | (-16) | -10 | -14 | -5 | -10 | -1.1,4 | 40 | | 39 | Feb/16 | 10 | 172.36 | 170.92 | 170.43(-0.16) | 167.55(-0.21) | 167.5(-0.12) | 166.95 | -2.1 | | -8 | 118(4.5) | -50 | [-13] | [-24] | [2] | -70 | -57 | DP | -0.2 | OpenShort | | (-13) | -9 | 5 | -3 | 13 | -1.2,10 | 40 | | 40 | Feb/16 | 9 | 172.36 | 170.92 | 170.7(-0.12) | 167.9(-0.35) | 167.7(-0.12) | 166.83 | -2.2 | | -8 | 114(4.5) | -50 | [-9] | [-28] | [-12] | -68 | -131 | DT | -0.3 | OpenShort? | | (-11) | -9 | -43 | -1 | 20 | -1.3,15 | 40 | | | | |
| 41 | Feb/15 | 15 | 172.56 | 171.81 | 170.91(-0.1) | 168.49(-0.38) | 167.9(0.04) | 167.83 | -2 | | -5 | 109(-6.3) | -50 | [-8] | [-16] | [1] | -59 | -60 | DP | -0 | OpenShort? | | (-8) | 3 | -11 | 4 | 20 | -1.1,19 | 36 | | 42 | Feb/15 | 14 | 172.56 | 171.81 | 171.08(-0.09) | 169.13(-0.32) | 167.83(0.2) | 168.1 | -1.9 | | -5 | 116(3.6) | -25 | [-7] | [-1] | [7] | -60 | -17 | DP | 0.1 | OpenShort | | (-7) | 16 | 12 | 6 | 20 | -1.1,18 | 36 | | 43 | Feb/15 | 13 | 172.56 | 171.81 | 171.23(-0.11) | 169.68(-0.35) | 167.49(-0.05) | 167.81 | -2 | | -5 | 112(4.9) | -50 | [-9] | [-22] | [4] | -65 | -94 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 10 | 1 | -1.3,18 | 36 | | 44 | Feb/15 | 12 | 172.56 | 171.81 | 171.42(-0.13) | 170.27(-0.37) | 167.58(-0.32) | 167.64 | -2.1 | | -5 | 107(7.1) | -50 | [-10] | [-44] | [-7] | -72 | -164 | DT | 0 | OpenShort | | (-9) | -25 | -21 | 16 | -20 | -1.5,16 | 36 | | 45 | Feb/15 | 11 | 172.56 | 171.81 | 171.64(-0.09) | 170.91(-0.33) | 168.11(-0.56) | 168.13 | -1.9 | | -5 | 100(5.3) | -50 | [-7] | [-61] | [8] | -77 | -256 | DP | 0 | OpenShort | | (-8) | -44 | 32 | 7 | -20 | -1.5,11 | 36 | | | | |
| 46 | Feb/15 | 10 | 172.56 | 171.81 | 171.79(-0.13) | 171.48(-0.38) | 169.06(-0.81) | 167.38 | -2.2 | | -5 | 95(11.1) | -50 | [-10] | [-83] | [3] | -96 | -338 | DP | -0.8 | OpenShort | | (-9) | -63 | 39 | -17 | -20 | -2,4 | 36 | | 47 | Feb/15 | 9 | 172.56 | 171.81 | 172.01(-0.16) | 172.13(-0.43) | 170.44(-0.83) | 166.48 | -2.6 | | -5 | 84(20.1) | -50 | [-13] | [-87] | [-47] | -120 | -372 | DT | -2 | HoldShort? | | (-11) | -65 | -79 | -55 | -20 | -2.8,0 | 36 | | 48 | Feb/14 | 12 | 172.65 | 172.56 | 172.29(-0.12) | 172.87(-0.27) | 171.87(-0.66) | 168.34 | -2 | | -5 | 64(9.2) | -50 | [-9] | [-67] | [-41] | -97 | -279 | DT | -2.4 | OpenShort | | (-9) | -52 | -77 | -32 | -20 | -2.7,21 | 40 | | 49 | Feb/14 | 11 | 172.65 | 172.56 | 172.49(-0.08) | 173.34(-0.1) | 173.01(-0.44) | 170.17 | -1.2 | | -5 | 54(4.5) | -50 | [-6] | [-43] | [-50] | -46 | -162 | DT | -2.5 | OpenShort | | (-4) | -34 | -119 | -15 | -20 | -2,54 | 40 | | 50 | Feb/14 | 10 | 172.65 | 172.56 | 172.62(0.01) | 173.52(0.12) | 173.78(-0.05) | 173.05 | 0.2 | | -5 | 50(0.7) | -50 | [1] | [-2] | [-16] | 44 | -5 | DR | -0.7 | OpenShort | | (1) | -4 | -45 | 15 | -20 | 0.4,84 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|