|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.0000 One month high (close): $538.1600
LRCX Daily Change: -1.6% Daily StdDev 2.66% LRCX EMA_5_Trend: -0.95% 10Minute StdDev: $3.5997
Latest Price : $478.1(-1.6%) | Tue. Feb 28, 2023($2.6) Mon. Feb 27, 2023($4.6) Fri. Feb 24, 2023($4) Thu. Feb 23, 2023($3.7) Wed. Feb 22, 2023($3.1) Tue. Feb 21, 2023($5.7) Fri. Feb 17, 2023($8.9) Thu. Feb 16, 2023($3.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 505.16 | 495.46 | 479.5(-0.02) | 478.5(-0.03) | 476.67(-0.4) | 478.18 | -1.3 | | -8 | 18(0.1) | -50 | [-1] | [-18] | [2] | -40 | -126 | DP | 0.4 | OpenShort | | (-0) | -15 | 4 | 5 | 1 | -0.4,20 | 28 | Sample size 19 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 478.5(hourly_sma_10 0.07%) 479.5(hourly_sma_20 0.28%) 495.46(daily_ema_10 3.61%) 505.16(daily_ema_20 5.64%)
|
| | | 2 | Feb/24 | 12 | 505.16 | 495.46 | 479.6(-0.04) | 478.66(-0.2) | 478.57(-0.23) | 477.56 | -1.4 | | -8 | 18(-0.2) | -50 | [-2] | [-15] | [3] | -53 | -63 | DP | -0.3 | OpenShort | | (-1) | -9 | 6 | -10 | 20 | -0.6,12 | 28 | | 3 | Feb/24 | 11 | 505.16 | 495.46 | 479.8(-0.08) | 479.63(-0.02) | 479.67(-0.12) | 476.63 | -1.4 | | -8 | 18(0.1) | -50 | [-3] | [-8] | [-6] | -66 | -9 | DT | -0.8 | OpenShort | | (-2) | -5 | 12 | -41 | -20 | -0.9,7 | 28 | | 4 | Feb/24 | 10 | 505.16 | 495.46 | 480.18(-0.1) | 479.71(-0.13) | 480.26(-0.05) | 474.82 | -1.5 | | -8 | 18(0.3) | -50 | [-4] | [-7] | [-10] | -54 | -4 | DT | -1.5 | OpenShort | | (-3) | -2 | -11 | -17 | -20 | -1.5,34 | 28 | | 5 | Feb/24 | 9 | 505.16 | 495.46 | 480.68(-0.11) | 480.32(-0.13) | 480.48(0.02) | 476.42 | -1.4 | | -8 | 18(-0.3) | -50 | [-4] | [-5] | [-24] | -24 | 48 | DT | -1.2 | OpenShort? | | (-3) | 1 | -70 | 10 | -20 | -1.2,56 | 28 | | | | |
| 6 | Feb/23 | 15 | 506.26 | 499.37 | 481.19(-0.02) | 480.96(0.16) | 480.39(0.36) | 487.33 | -1 | | -5 | 18(-1.9) | 5 | [-1] | [15] | [20] | 56 | 265 | UR | 1.9 | SmallShort? | | (0) | 14 | 23 | 42 | 20 | 1.7,63 | 28 | | 7 | Feb/23 | 14 | 506.26 | 499.37 | 481.28(-0.11) | 480.18(0.1) | 478.68(-0.17) | 483.71 | -1.2 | | -5 | 20(-5.3) | -30 | [-4] | [-7] | [15] | -2 | 130 | DP | 1.3 | OpenShort | | (-2) | -6 | 31 | 15 | 20 | 0.6,33 | 28 | | 8 | Feb/23 | 13 | 506.26 | 499.37 | 481.82(-0.16) | 479.71(0.03) | 479.5(0.08) | 479.01 | -1.4 | | -5 | 25(-3.2) | -50 | [-6] | [1] | [4] | -54 | 158 | UR | -0.1 | SmallShort | | (-5) | 3 | 19 | -6 | -17 | -0.6,11 | 28 | | 9 | Feb/23 | 12 | 506.26 | 499.37 | 482.58(-0.17) | 479.56(-0.14) | 479.1(-0.22) | 476.04 | -1.6 | | -5 | 28(-0.7) | -50 | [-6] | [-14] | [-5] | -71 | 1 | DT | -0.6 | OpenShort | | (-6) | -8 | 3 | -25 | -20 | -1.2,9 | 28 | | 10 | Feb/23 | 11 | 506.26 | 499.37 | 483.38(-0.17) | 480.21(-0.08) | 480.15(-0.33) | 475.55 | -1.6 | | -5 | 29(0.7) | -50 | [-6] | [-17] | [-12] | -48 | -54 | DT | -0.8 | OpenShort | | (-6) | -12 | -25 | 7 | -20 | -1.4,37 | 28 | | | | |
| 11 | Feb/23 | 10 | 506.26 | 499.37 | 484.2(-0.12) | 480.61(0.01) | 481.74(0.01) | 479.42 | -1.4 | | -5 | 28(-1.1) | -50 | [-5] | [-2] | [-19] | -36 | 48 | DT | -0.4 | OpenShort | | (-4) | 0 | -55 | 4 | -14 | -0.9,37 | 28 | | 12 | Feb/23 | 9 | 506.26 | 499.37 | 484.8(-0.07) | 480.55(0.12) | 481.71(0.37) | 487.95 | -1 | | -5 | 29(-1.9) | 0 | [-3] | [14] | [34] | 5 | 256 | UR | 1.1 | SmallShort? | | (-2) | 14 | 73 | 18 | 20 | 0.6,40 | 28 | | 13 | Feb/22 | 15 | 506.57 | 502.54 | 485.13(-0.18) | 479.98(-0.15) | 479.92(-0.03) | 476.84 | -1.6 | | -5 | 31(0.2) | -50 | [-7] | [-8] | [-10] | -68 | 35 | DT | -0.5 | OpenShort? | | (-6) | -1 | -27 | -1 | -15 | -1.4,17 | 26 | | 14 | Feb/22 | 14 | 506.57 | 502.54 | 485.99(-0.23) | 480.68(-0.08) | 480.07(-0.05) | 481.01 | -1.3 | | -5 | 31(-5.5) | -50 | [-9] | [-8] | [-0] | -48 | 160 | DT | 0.2 | OpenShort | | (-4) | -2 | -9 | 6 | 20 | -0.8,22 | 26 | | 15 | Feb/22 | 13 | 506.57 | 502.54 | 487.12(-0.28) | 481.05(-0.07) | 480.3(0.18) | 482.44 | -1.3 | | -5 | 37(-8) | -50 | [-11] | [0] | [9] | -49 | 291 | UR | 0.3 | SmallShort | | (-7) | 7 | 15 | 9 | 20 | -0.7,19 | 26 | | | | |
| 16 | Feb/22 | 12 | 506.57 | 502.54 | 488.49(-0.3) | 481.4(-0.2) | 479.45(0.01) | 480.15 | -1.4 | | -5 | 45(-4.8) | -50 | [-11] | [-9] | [4] | -66 | 193 | DP | 0.1 | OpenShort | | (-10) | 0 | 6 | 0 | 20 | -1,9 | 26 | | 17 | Feb/22 | 11 | 506.57 | 502.54 | 489.98(-0.33) | 482.37(-0.32) | 479.39(-0.13) | 479.17 | -1.4 | | -5 | 49(-3.8) | -50 | [-12] | [-17] | [7] | -67 | 140 | DP | -0 | OpenShort | | (-10) | -5 | 12 | 7 | 20 | -1.1,11 | 26 | | 18 | Feb/22 | 10 | 506.57 | 502.54 | 491.59(-0.35) | 483.94(-0.35) | 480.03(-0.28) | 477.29 | -1.5 | | -5 | 53(-1.8) | -50 | [-13] | [-23] | [-12] | -77 | 47 | DT | -0.3 | HoldShort | | (-11) | -11 | -32 | 4 | -20 | -1.4,8 | 26 | | 19 | Feb/22 | 9 | 506.57 | 502.54 | 493.33(-0.29) | 485.63(-0.19) | 481.36(-0.09) | 482.33 | -1.3 | | -5 | 55(-2.1) | -50 | [-11] | [-12] | [9] | -67 | 104 | DP | 0.1 | OpenShort? | | (-10) | -3 | 25 | 7 | -5 | -1,8 | 26 | | 20 | Feb/21 | 15 | 507.34 | 508.29 | 494.77(-0.32) | 486.56(-0.25) | 481.81(-0.32) | 478.49 | -1.6 | | -2 | 57(-1.1) | -50 | [-12] | [-22] | [-8] | -88 | -41 | DT | -0.3 | HoldShort? | | (-11) | -12 | -8 | 0 | -20 | -1.5,0 | 47 | | | | |
| 21 | Feb/21 | 14 | 507.34 | 508.29 | 496.35(-0.37) | 487.79(-0.26) | 483.36(-0.42) | 479.69 | -1.5 | | -2 | 58(-0.7) | -50 | [-14] | [-26] | [-11] | -90 | -19 | DT | -0.3 | HoldShort | | (-10) | -16 | -17 | -1 | -20 | -1.6,0 | 47 | | 22 | Feb/21 | 13 | 507.34 | 508.29 | 498.2(-0.35) | 489.07(-0.25) | 485.38(-0.5) | 482.34 | -1.4 | | -2 | 59(-1) | -50 | [-13] | [-29] | [-6] | -88 | -50 | DT | -0.3 | HoldShort | | (-11) | -19 | -8 | -1 | -20 | -1.5,0 | 47 | | 23 | Feb/21 | 12 | 507.34 | 508.29 | 499.97(-0.33) | 490.28(-0.21) | 487.82(-0.44) | 483.59 | -1.3 | | -2 | 60(0.9) | -50 | [-12] | [-26] | [-8] | -88 | -64 | DT | -0.4 | HoldShort | | (-11) | -17 | -9 | -3 | -20 | -1.5,0 | 47 | | 24 | Feb/21 | 11 | 507.34 | 508.29 | 501.62(-0.28) | 491.33(-0.38) | 489.96(-0.28) | 484.93 | -1.2 | | -2 | 59(2.1) | -50 | [-11] | [-22] | [-5] | -88 | -76 | DT | -0.5 | OpenShort | | (-10) | -11 | -8 | -7 | -9 | -1.5,0 | 47 | | 25 | Feb/21 | 10 | 507.34 | 508.29 | 503.05(-0.26) | 493.21(-0.46) | 491.34(-0.15) | 486.21 | -1.1 | | -2 | 57(2.4) | -50 | [-10] | [-19] | [-8] | -85 | -64 | DT | -0.5 | OpenShort | | (-9) | -6 | -22 | -3 | 2 | -1.6,5 | 47 | | | | |
| 26 | Feb/21 | 9 | 507.34 | 508.29 | 504.37(-0.19) | 495.51(-0.42) | 492.07(-0.14) | 489.67 | -1 | | -2 | 54(3.4) | -50 | [-7] | [-17] | [-10] | -79 | -104 | DT | -0.2 | OpenShort? | | (-8) | -5 | -32 | 4 | 2 | -1.5,9 | 47 | | 27 | Feb/17 | 15 | 508.2 | 512.91 | 505.34(-0.14) | 497.58(-0.33) | 492.74(0.01) | 494.82 | -0.7 | | 2 | 51(2.7) | 10 | [-5] | [-8] | [6] | -66 | -40 | RG | 0.2 | Wait? | | (-4) | 0 | 6 | 12 | 20 | -1.1,12 | 59 | | 28 | Feb/17 | 14 | 508.2 | 512.91 | 506.06(-0.15) | 499.22(-0.36) | 492.7(0.01) | 493.88 | -0.8 | | 2 | 48(2.2) | 10 | [-6] | [-9] | [6] | -77 | -54 | RG | 0.1 | Wait | | (-5) | 0 | 12 | 10 | 1 | -1.3,6 | 59 | | 29 | Feb/17 | 13 | 508.2 | 512.91 | 506.8(-0.15) | 501.02(-0.39) | 492.65(-0.49) | 491.97 | -0.9 | | 2 | 46(3.8) | -15 | [-6] | [-29] | [-0] | -91 | -258 | DT | -0.1 | OpenShort | | (-5) | -19 | 8 | 6 | -20 | -1.7,2 | 59 | | 30 | Feb/17 | 12 | 508.2 | 512.91 | 507.57(-0.22) | 502.99(-0.39) | 495.1(-0.79) | 490.73 | -0.9 | | 2 | 42(5.2) | -50 | [-8] | [-41] | [-9] | -101 | -304 | DT | -0.5 | HoldShort | | (-5) | -30 | -10 | 8 | -20 | -2.1,2 | 59 | | | | |
| 31 | Feb/17 | 11 | 508.2 | 512.91 | 508.69(-0.13) | 504.98(-0.47) | 499.06(-0.67) | 492.34 | -0.8 | | 2 | 37(5) | -40 | [-5] | [-37] | [-12] | -106 | -365 | DT | -1 | HoldShort | | (-7) | -26 | -15 | -8 | -20 | -2.3,2 | 59 | | 32 | Feb/17 | 10 | 508.2 | 512.91 | 509.35(-0.16) | 507.34(-0.49) | 502.44(-0.72) | 494.78 | -0.7 | | 2 | 32(6.7) | -45 | [-6] | [-40] | [-8] | -108 | -316 | DT | -1.3 | HoldShort | | (-4) | -28 | 7 | -26 | -20 | -2.4,2 | 59 | | 33 | Feb/17 | 9 | 508.2 | 512.91 | 510.16(-0.12) | 509.84(-0.4) | 506.08(-0.65) | 493.63 | -0.8 | | 2 | 25(6.9) | -35 | [-5] | [-35] | [-37] | -126 | -371 | DT | -2.6 | HoldShort? | | (-5) | -25 | -64 | -35 | -20 | -3.4,9 | 59 | | 34 | Feb/16 | 15 | 507.27 | 516.45 | 510.77(-0.04) | 511.91(-0.19) | 509.39(-0.29) | 503.92 | -0.2 | | 6 | 19(3.9) | -15 | [-2] | [-16] | [-23] | -82 | -172 | DT | -1.6 | OpenShort? | | (-1) | -11 | -38 | -27 | -20 | -2,18 | 60 | | 35 | Feb/16 | 14 | 507.27 | 516.45 | 510.99(0.01) | 512.89(-0.07) | 509.39(-0) | 510.1 | 0.1 | | 6 | 15(-0.1) | 25 | [0] | [-2] | [-3] | -29 | -33 | DR | -0.2 | OpenShort | | (1) | -0 | 2 | -10 | -20 | -0.3,29 | 60 | | | | |
| 36 | Feb/16 | 13 | 507.27 | 516.45 | 510.92(0.02) | 513.23(0.03) | 510.9(-0.27) | 509.72 | 0.1 | | 6 | 15(-0.4) | 10 | [1] | [-11] | [-9] | -21 | -129 | DR | -0.4 | OpenShort | | (0) | -10 | -10 | -11 | -20 | -0.4,39 | 60 | | 37 | Feb/16 | 12 | 507.27 | 516.45 | 510.8(0.05) | 513.09(0.04) | 512.26(-0.25) | 511.32 | 0.2 | | 6 | 15(-0.5) | 25 | [2] | [-9] | [-5] | -1 | -128 | DR | -0.3 | OpenShort | | (1) | -10 | -3 | -9 | -20 | 0.2,44 | 60 | | 38 | Feb/16 | 11 | 507.27 | 516.45 | 510.56(0.06) | 512.88(0.06) | 513.53(-0.17) | 511.88 | 0.2 | | 6 | 16(-0.7) | 25 | [2] | [-6] | [-6] | 2 | -95 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -28 | -20 | 0.4,42 | 60 | | 39 | Feb/16 | 10 | 507.27 | 516.45 | 510.25(0.09) | 512.56(0.09) | 514.4(-0.07) | 511.36 | 0.2 | | 6 | 16(-1.5) | 35 | [3] | [-1] | [-5] | 13 | -112 | DR | -0.9 | OpenShort | | (2) | -3 | 7 | -30 | -20 | 0.3,55 | 60 | | 40 | Feb/16 | 9 | 507.27 | 516.45 | 509.81(0.09) | 512.09(-0.06) | 514.78(-0.15) | 510.16 | 0.1 | | 6 | 18(-2.4) | 10 | [3] | [-7] | [-18] | 27 | -144 | DR | -1.2 | OpenShort? | | (2) | -6 | -38 | -24 | -15 | 0.1,74 | 60 | | | | |
| 41 | Feb/15 | 15 | 505.21 | 520.14 | 509.34(0.14) | 512.4(0.21) | 515.56(0.32) | 516.53 | 0.5 | | 10 | 20(1.4) | 50 | [5] | [18] | [-2] | 86 | 66 | CR | 0.2 | OpenShort? | | (5) | 12 | -9 | 2 | 13 | 1.6,96 | 59 | | 42 | Feb/15 | 14 | 505.21 | 520.14 | 508.61(0.17) | 511.35(0.17) | 513.93(0.34) | 518.02 | 0.5 | | 10 | 19(1.1) | 50 | [6] | [17] | [10] | 103 | 87 | UT | 0.9 | HoldLong | | (5) | 13 | 12 | 8 | 20 | 2.1,100 | 59 | | 43 | Feb/15 | 13 | 505.21 | 520.14 | 507.73(0.14) | 510.46(0.17) | 512.17(0.3) | 516.11 | 0.5 | | 10 | 18(1.3) | 50 | [5] | [15] | [12] | 100 | 93 | UT | 1 | HoldLong | | (5) | 11 | 15 | 23 | 20 | 2,100 | 59 | | 44 | Feb/15 | 12 | 505.21 | 520.14 | 507.02(0.09) | 509.6(0.11) | 510.66(0.27) | 513.66 | 0.4 | | 10 | 16(1.3) | 50 | [3] | [13] | [6] | 81 | 104 | UT | 0.8 | OpenLong | | (4) | 10 | 1 | 15 | 20 | 1.7,88 | 59 | | 45 | Feb/15 | 11 | 505.21 | 520.14 | 506.57(0.05) | 509.06(0.09) | 509.31(0.02) | 513.46 | 0.4 | | 10 | 15(1.3) | 50 | [2] | [3] | [16] | 80 | 89 | UT | 1.2 | OpenLong | | (3) | 1 | 31 | 16 | 20 | 2,80 | 59 | | | | |
| 46 | Feb/15 | 10 | 505.21 | 520.14 | 506.3(-0.07) | 508.59(0.01) | 509.22(0.07) | 508.37 | 0.1 | | 10 | 14(-2.3) | 30 | [-3] | [2] | [-2] | 31 | 146 | RG | -0.3 | Wait | | (0) | 3 | -7 | 4 | -7 | 0.6,66 | 59 | | 47 | Feb/15 | 9 | 505.21 | 520.14 | 506.67(-0.1) | 508.56(0.06) | 508.87(0.02) | 509.53 | 0.2 | | 10 | 16(-4) | 35 | [-4] | [1] | [2] | 36 | 185 | UR | 0.2 | SmallShort? | | (-2) | 1 | 6 | -1 | 2 | 0.8,66 | 59 | | 48 | Feb/14 | 12 | 502.85 | 521.69 | 507.16(-0.15) | 508.24(0.05) | 508.76(0.03) | 508.57 | 0.2 | | 12 | 20(-4.2) | 30 | [-6] | [2] | [4] | 32 | 216 | UR | -0 | SmallShort | | (-4) | 1 | 10 | 11 | -7 | 0.3,74 | 61 | | 49 | Feb/14 | 11 | 502.85 | 521.69 | 507.91(-0.2) | 507.97(0.05) | 508.61(-0.11) | 507.01 | 0.2 | | 12 | 24(-5.3) | -15 | [-7] | [-4] | [-13] | 18 | 182 | DT | -0.3 | OpenShort | | (-5) | -4 | -35 | 6 | -20 | -0.2,73 | 61 | | 50 | Feb/14 | 10 | 502.85 | 521.69 | 508.93(-0.09) | 507.7(0.33) | 509.15(0.34) | 512.73 | 0.4 | | 12 | 30(-3.9) | 50 | [-3] | [19] | [17] | 38 | 275 | UR | 0.5 | SmallShort | | (-4) | 12 | 41 | 13 | 18 | 0.5,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|