|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $182.4400 One month high (close): $200.1800
JBHT Daily Change: -0.82% Daily StdDev 1.98% JBHT EMA_5_Trend: -0.49% 10Minute StdDev: $1.0536
Latest Price : $183.47(-0.82%) | Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.6) Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 191.02 | 187.78 | 183.74(-0.05) | 183.13(-0.07) | 182.66(-0.31) | 182.88 | -1.5 | | -8 | 20(0) | -50 | [-3] | [-20] | [-3] | -46 | -82 | DT | 0.2 | OpenShort | | (-2) | -16 | -12 | 3 | 5 | -0.8,24 | 28 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.13(hourly_sma_10 0.14%) 183.74(hourly_sma_20 0.47%) 187.78(daily_ema_10 2.68%) 191.02(daily_ema_20 4.45%)
|
| | | 2 | Feb/24 | 12 | 191.02 | 187.78 | 183.84(-0.03) | 183.26(-0.02) | 183.22(-0.11) | 183.35 | -1.4 | | -8 | 20(-0.1) | -45 | [-2] | [-8] | [7] | -44 | -28 | DP | 0.1 | OpenShort | | (-2) | -6 | 19 | 1 | 7 | -0.5,19 | 28 | | 3 | Feb/24 | 11 | 191.02 | 187.78 | 183.89(-0.05) | 183.3(-0.03) | 183.42(-0.03) | 182.59 | -1.6 | | -8 | 20(0.9) | -50 | [-3] | [-4] | [-7] | -72 | -23 | DT | -0.8 | OpenShort | | (-2) | -2 | 4 | -40 | -20 | -1.2,8 | 28 | | 4 | Feb/24 | 10 | 191.02 | 187.78 | 183.98(-0.07) | 183.36(-0.1) | 183.48(0.01) | 182.42 | -1.6 | | -8 | 19(1.1) | -50 | [-4] | [-5] | [-1] | -54 | 1 | DT | -1.1 | OpenShort | | (-2) | 1 | 7 | -12 | -12 | -1.6,36 | 28 | | 5 | Feb/24 | 9 | 191.02 | 187.78 | 184.11(-0.09) | 183.55(-0.14) | 183.47(-0.07) | 182.12 | -1.7 | | -8 | 18(0.9) | -50 | [-5] | [-10] | [-28] | -48 | -29 | DT | -1.4 | OpenShort? | | (-4) | -4 | -84 | 11 | -20 | -2.1,55 | 28 | | | | |
| 6 | Feb/23 | 15 | 191.33 | 188.58 | 184.28(0.01) | 183.8(0.08) | 183.6(0.19) | 185.62 | -1.1 | | -8 | 17(-0.8) | -5 | [1] | [10] | [21] | 48 | 113 | RG | 2.3 | SmallShort? | | (0) | 10 | 29 | 43 | 20 | 1.5,60 | 32 | | 7 | Feb/23 | 14 | 191.33 | 188.58 | 184.26(-0.1) | 183.8(0) | 183.26(0.05) | 184.4 | -1.4 | | -8 | 18(-6.1) | -40 | [-5] | [-1] | [18] | -18 | 137 | DP | 1.3 | OpenShort | | (-1) | 3 | 39 | 16 | 20 | 0.2,27 | 32 | | 8 | Feb/23 | 13 | 191.33 | 188.58 | 184.44(-0.15) | 183.66(-0.12) | 183.16(-0.04) | 182.81 | -1.7 | | -8 | 24(-3.7) | -50 | [-8] | [-9] | [2] | -80 | 68 | DP | -0.3 | OpenShort | | (-7) | -2 | 13 | -11 | -9 | -1.4,5 | 32 | | 9 | Feb/23 | 12 | 191.33 | 188.58 | 184.72(-0.16) | 183.88(-0.19) | 183.24(-0.22) | 182.26 | -1.8 | | -8 | 27(-0.6) | -50 | [-8] | [-20] | [-8] | -82 | -12 | DT | -0.7 | HoldShort | | (-8) | -11 | -16 | -4 | -20 | -1.8,13 | 32 | | 10 | Feb/23 | 11 | 191.33 | 188.58 | 185.01(-0.13) | 184.23(-0.07) | 183.65(-0.2) | 182.93 | -1.7 | | -8 | 28(-0.8) | -50 | [-7] | [-16] | [-11] | -66 | -20 | DT | -0.5 | OpenShort | | (-6) | -10 | -28 | 7 | -20 | -1.5,22 | 32 | | | | |
| 11 | Feb/23 | 10 | 191.33 | 188.58 | 185.25(-0.09) | 184.36(-0.02) | 184.02(-0.01) | 184.11 | -1.4 | | -8 | 29(-1.4) | -50 | [-5] | [-4] | [4] | -48 | 40 | DP | 0.1 | OpenShort | | (-4) | -1 | 8 | 8 | -3 | -0.8,22 | 32 | | 12 | Feb/23 | 9 | 191.33 | 188.58 | 185.41(-0.1) | 184.4(-0.04) | 184.03(-0.08) | 183.78 | -1.5 | | -8 | 30(-0.2) | -50 | [-5] | [-8] | [3] | -69 | 0 | DP | -0.2 | OpenShort? | | (-5) | -4 | 15 | -2 | -16 | -1.1,9 | 32 | | 13 | Feb/22 | 15 | 191.53 | 189.79 | 185.6(-0.11) | 184.48(-0.08) | 184.17(-0.21) | 183.15 | -1.7 | | -8 | 30(0.8) | -50 | [-6] | [-17] | [-12] | -86 | -64 | DT | -0.7 | HoldShort? | | (-5) | -11 | -24 | -5 | -20 | -1.6,4 | 28 | | 14 | Feb/22 | 14 | 191.53 | 189.79 | 185.8(-0.13) | 184.62(-0.03) | 184.55(-0.14) | 184.16 | -1.5 | | -8 | 30(-2.5) | -50 | [-7] | [-13] | [-6] | -73 | 19 | DT | -0.3 | OpenShort | | (-4) | -7 | -15 | -3 | -7 | -1.1,5 | 28 | | 15 | Feb/22 | 13 | 191.53 | 189.79 | 186.04(-0.14) | 184.67(-0.04) | 184.8(0.06) | 184.79 | -1.4 | | -8 | 32(-4.1) | -50 | [-7] | [-3] | [4] | -64 | 106 | DP | -0 | OpenShort | | (-5) | 3 | 10 | -2 | 11 | -0.8,6 | 28 | | | | |
| 16 | Feb/22 | 12 | 191.53 | 189.79 | 186.31(-0.16) | 184.75(-0.06) | 184.69(-0.04) | 184.39 | -1.4 | | -8 | 36(-2.5) | -50 | [-8] | [-9] | [-1] | -71 | 70 | DT | -0.2 | OpenShort | | (-7) | -2 | 0 | -5 | -1 | -1.1,7 | 28 | | 17 | Feb/22 | 11 | 191.53 | 189.79 | 186.6(-0.16) | 184.87(-0.19) | 184.77(-0.02) | 184.37 | -1.5 | | -8 | 39(-1.9) | -50 | [-8] | [-11] | [-1] | -63 | 56 | DT | -0.2 | OpenShort | | (-8) | -1 | -13 | 8 | 20 | -1.2,17 | 28 | | 18 | Feb/22 | 10 | 191.53 | 189.79 | 186.9(-0.11) | 185.23(-0.16) | 184.8(0.09) | 184.93 | -1.3 | | -8 | 41(-0.4) | -50 | [-6] | [-4] | [-2] | -58 | 39 | DT | 0.1 | OpenShort | | (-7) | 5 | -15 | 9 | 20 | -1,17 | 28 | | 19 | Feb/22 | 9 | 191.53 | 189.79 | 187.1(-0.11) | 185.53(-0.14) | 184.64(0.05) | 185.56 | -1.2 | | -8 | 41(-0.3) | -40 | [-6] | [-6] | [14] | -57 | 58 | DP | 0.5 | OpenShort? | | (-5) | 3 | 31 | 12 | 20 | -0.8,13 | 28 | | 20 | Feb/21 | 15 | 192.06 | 191.55 | 187.3(-0.13) | 185.79(-0.18) | 184.54(-0.14) | 184.27 | -1.7 | | -5 | 41(-2.3) | -50 | [-7] | [-16] | [-5] | -86 | -52 | DT | -0.1 | HoldShort? | | (-6) | -7 | -11 | 3 | -19 | -1.5,2 | 48 | | | | |
| 21 | Feb/21 | 14 | 192.06 | 191.55 | 187.54(-0.2) | 186.13(-0.16) | 184.8(-0.09) | 184.72 | -1.6 | | -5 | 44(-3.2) | -50 | [-10] | [-13] | [1] | -85 | 49 | DP | -0 | OpenShort | | (-5) | -4 | 6 | 4 | -18 | -1.5,3 | 48 | | 22 | Feb/21 | 13 | 192.06 | 191.55 | 187.92(-0.2) | 186.43(-0.16) | 184.97(-0.37) | 184.47 | -1.7 | | -5 | 47(-0.8) | -50 | [-10] | [-27] | [-3] | -93 | -58 | DT | -0.2 | HoldShort | | (-10) | -18 | 2 | -2 | -20 | -1.7,0 | 48 | | 23 | Feb/21 | 12 | 192.06 | 191.55 | 188.3(-0.21) | 186.72(-0.15) | 185.66(-0.42) | 184.38 | -1.7 | | -5 | 48(1.3) | -50 | [-10] | [-30] | [-9] | -95 | -95 | DT | -0.6 | OpenShort | | (-10) | -21 | -12 | -3 | -20 | -1.8,0 | 48 | | 24 | Feb/21 | 11 | 192.06 | 191.55 | 188.69(-0.19) | 187(-0.22) | 186.45(-0.32) | 184.87 | -1.6 | | -5 | 46(1.6) | -50 | [-9] | [-26] | [-11] | -98 | -76 | DT | -0.8 | OpenShort | | (-9) | -16 | -17 | -15 | -20 | -1.9,0 | 48 | | 25 | Feb/21 | 10 | 192.06 | 191.55 | 189.05(-0.17) | 187.42(-0.24) | 187.04(-0.23) | 185.58 | -1.5 | | -5 | 45(1.4) | -50 | [-8] | [-22] | [-3] | -87 | -53 | DT | -0.7 | OpenShort | | (-8) | -11 | 0 | -10 | -19 | -1.7,6 | 48 | | | | |
| 26 | Feb/21 | 9 | 192.06 | 191.55 | 189.37(-0.16) | 187.87(-0.24) | 187.47(-0.22) | 185.58 | -1.5 | | -5 | 43(3.4) | -50 | [-8] | [-21] | [-22] | -87 | -82 | DT | -1 | OpenShort? | | (-8) | -11 | -55 | -7 | -20 | -2,13 | 48 | | 27 | Feb/17 | 15 | 192.61 | 192.9 | 189.67(-0.12) | 188.33(-0.13) | 187.88(0.05) | 187.92 | -1.2 | | -2 | 40(-5.3) | -30 | [-6] | [-4] | [0] | -54 | 57 | DT | 0 | OpenShort? | | (-4) | 3 | -7 | 7 | 13 | -1,21 | 56 | | 28 | Feb/17 | 14 | 192.61 | 192.9 | 189.89(-0.07) | 188.57(-0.06) | 187.79(0.12) | 188.21 | -1.1 | | -2 | 45(0.9) | -10 | [-4] | [2] | [4] | -56 | 23 | UR | 0.2 | SmallShort | | (-5) | 6 | 8 | 9 | -3 | -0.9,17 | 56 | | 29 | Feb/17 | 13 | 192.61 | 192.9 | 190.03(-0.06) | 188.68(-0.07) | 187.56(-0.13) | 187.89 | -1.2 | | -2 | 44(1.7) | -10 | [-3] | [-11] | [1] | -67 | -78 | DP | 0.2 | OpenShort | | (-4) | -7 | 3 | 9 | -13 | -1.2,13 | 56 | | 30 | Feb/17 | 12 | 192.61 | 192.9 | 190.15(-0.11) | 188.82(-0.06) | 187.8(-0.24) | 187.75 | -1.2 | | -2 | 43(1.4) | -25 | [-6] | [-17] | [1] | -74 | -73 | DP | -0 | OpenShort | | (-3) | -12 | 3 | 11 | -20 | -1.4,11 | 56 | | | | |
| 31 | Feb/17 | 11 | 192.61 | 192.9 | 190.35(-0.06) | 188.94(-0.24) | 188.26(-0.26) | 187.63 | -1.2 | | -2 | 41(2.8) | -20 | [-3] | [-22] | [0] | -84 | -147 | DT | -0.4 | OpenShort | | (-5) | -13 | 4 | -5 | 1 | -1.6,6 | 56 | | 32 | Feb/17 | 10 | 192.61 | 192.9 | 190.47(-0.12) | 189.4(-0.26) | 188.75(-0.34) | 187.48 | -1.3 | | -2 | 38(4.7) | -40 | [-6] | [-27] | [-1] | -95 | -119 | DT | -0.8 | OpenShort | | (-4) | -17 | 11 | -20 | -19 | -1.9,3 | 56 | | 33 | Feb/17 | 9 | 192.61 | 192.9 | 190.69(-0.1) | 189.9(-0.25) | 189.4(-0.21) | 187.04 | -1.4 | | -2 | 34(6) | -50 | [-5] | [-20] | [-23] | -107 | -136 | DT | -1.7 | HoldShort? | | (-5) | -11 | -48 | -20 | -20 | -2.7,11 | 56 | | 34 | Feb/16 | 15 | 192.71 | 193.96 | 190.88(-0.05) | 190.38(-0.16) | 189.79(-0.03) | 189.1 | -0.8 | | 1 | 28(3.1) | -20 | [-3] | [-8] | [-10] | -69 | -42 | DT | -0.6 | OpenShort? | | (-3) | -2 | -23 | -7 | -15 | -1.6,21 | 48 | | 35 | Feb/16 | 14 | 192.71 | 193.96 | 190.97(-0.02) | 190.68(-0.09) | 189.85(0.13) | 190.11 | -0.6 | | 1 | 25(0.3) | 20 | [-1] | [2] | [3] | -36 | 9 | UR | 0.2 | SmallShort | | (-1) | 7 | -0 | 18 | 2 | -0.8,34 | 48 | | | | |
| 36 | Feb/16 | 13 | 192.71 | 193.96 | 191(-0.02) | 190.86(-0.08) | 189.61(-0.23) | 190.12 | -0.6 | | 1 | 24(0.4) | -5 | [-1] | [-15] | [-2] | -48 | -93 | RG | 0.5 | Wait | | (-1) | -11 | -7 | 6 | -11 | -0.9,25 | 48 | | 37 | Feb/16 | 12 | 192.71 | 193.96 | 191.04(-0.01) | 191.01(-0.1) | 190.05(-0.17) | 190.41 | -0.5 | | 1 | 24(0) | 10 | [-1] | [-13] | [10] | -48 | -66 | RG | 0.4 | Wait | | (-1) | -9 | 27 | 3 | 1 | -0.6,17 | 48 | | 38 | Feb/16 | 11 | 192.71 | 193.96 | 191.05(-0.05) | 191.21(-0.08) | 190.38(-0.3) | 189.23 | -0.8 | | 1 | 24(2.1) | -35 | [-3] | [-19] | [-14] | -91 | -127 | DT | -1.1 | OpenShort | | (-2) | -15 | -2 | -55 | -20 | -1.8,4 | 48 | | 39 | Feb/16 | 10 | 192.71 | 193.96 | 191.15(-0.04) | 191.36(-0.07) | 190.95(-0.3) | 189.32 | -0.8 | | 1 | 22(2.5) | -30 | [-2] | [-19] | [-10] | -67 | -138 | DT | -1.8 | OpenShort | | (-2) | -15 | 6 | -44 | -20 | -2,33 | 48 | | 40 | Feb/16 | 9 | 192.71 | 193.96 | 191.22(-0.04) | 191.49(-0.14) | 191.52(-0.31) | 189.05 | -0.9 | | 1 | 19(3.3) | -45 | [-2] | [-21] | [-37] | -57 | -153 | DT | -3 | OpenShort? | | (-2) | -15 | -75 | -42 | -20 | -2.6,58 | 48 | | | | |
| 41 | Feb/15 | 15 | 192.64 | 194.93 | 191.3(0.04) | 191.75(0.11) | 192.11(0.08) | 192.3 | -0.1 | | 5 | 16(1.5) | 30 | [2] | [7] | [2] | 74 | 27 | UT | 0.3 | OpenLong? | | (2) | 4 | 5 | 5 | -1 | 1.5,86 | 57 | | 42 | Feb/15 | 14 | 192.64 | 194.93 | 191.23(0.05) | 191.54(0.04) | 191.96(-0.04) | 192.09 | -0.1 | | 5 | 15(0.4) | 25 | [2] | [-1] | [0] | 64 | -26 | RG | 0.2 | Wait | | (2) | -2 | -1 | -4 | 12 | 1.3,81 | 57 | | 43 | Feb/15 | 13 | 192.64 | 194.93 | 191.14(0.02) | 191.47(0.05) | 192.03(0.13) | 192.12 | -0.1 | | 5 | 14(0.8) | 25 | [1] | [7] | [3] | 70 | 64 | UT | 0.1 | OpenLong | | (2) | 6 | 3 | 9 | 10 | 1.6,80 | 57 | | 44 | Feb/15 | 12 | 192.64 | 194.93 | 191.1(0.05) | 191.38(0.07) | 191.78(0.17) | 191.98 | -0.1 | | 5 | 13(0.3) | 35 | [2] | [10] | [-0] | 60 | 43 | UT | 0.3 | OpenLong | | (1) | 8 | -2 | -1 | 9 | 1.5,72 | 57 | | 45 | Feb/15 | 11 | 192.64 | 194.93 | 191(0.05) | 191.25(0.06) | 191.45(0.04) | 192.06 | -0.1 | | 5 | 13(0) | 45 | [2] | [4] | [10] | 75 | 17 | UT | 1 | HoldLong | | (2) | 2 | 12 | 26 | 15 | 1.8,80 | 57 | | | | |
| 46 | Feb/15 | 10 | 192.64 | 194.93 | 190.9(-0.02) | 191.14(0.02) | 191.38(0.1) | 191.55 | -0.2 | | 5 | 13(-1.3) | 20 | [-1] | [5] | [-3] | 43 | 80 | RG | 0.3 | Wait | | (2) | 5 | -22 | 24 | 7 | 1.1,65 | 57 | | 47 | Feb/15 | 9 | 192.64 | 194.93 | 190.93(0.02) | 191.1(0.1) | 191.19(0.15) | 192.5 | -0 | | 5 | 14(1.9) | 50 | [1] | [10] | [18] | 64 | 98 | UT | 2 | OpenLong? | | (1) | 7 | 40 | 10 | 20 | 2.5,51 | 57 | | 48 | Feb/14 | 12 | 192.3 | 195.41 | 190.89(-0.05) | 190.9(-0.03) | 190.91(-0.05) | 190.78 | -0.3 | | 10 | 12(1.1) | 35 | [-2] | [-2] | [3] | -4 | 31 | RG | -0.2 | Wait | | (-2) | -2 | 8 | -1 | 1 | -0.2,51 | 60 | | 49 | Feb/14 | 11 | 192.3 | 195.41 | 190.98(-0.06) | 190.96(-0.01) | 191.01(-0.04) | 190.44 | -0.3 | | 10 | 11(-2.1) | 15 | [-3] | [-1] | [-12] | -28 | 24 | RG | -0.9 | SmallLong | | (-2) | -2 | -28 | -9 | -18 | -0.9,45 | 60 | | 50 | Feb/14 | 10 | 192.3 | 195.41 | 191.1(-0.04) | 190.97(0.08) | 191.09(0.14) | 191.66 | -0.1 | | 10 | 13(-4) | 50 | [-2] | [10] | [14] | 35 | 114 | UR | 0.8 | SmallShort | | (-1) | 7 | 33 | 12 | 14 | 0.7,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|