|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $209.5400 One month high (close): $240.6500
IQV Daily Change: -1.8% Daily StdDev 1.75% IQV EMA_5_Trend: -1.34% 10Minute StdDev: $1.5724
Latest Price : $209.54(-1.8%) | Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($1.7) Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($1.7) Tue. Feb 21, 2023($2.4) Fri. Feb 17, 2023($3.5) Thu. Feb 16, 2023($1.3)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 226.07 | 219.55 | 210.76(-0.12) | 209.98(-0.19) | 208.5(-0.51) | 208.18 | -2 | | -19 | 18(0.9) | -50 | [-7] | [-40] | [-3] | -72 | -128 | DT | -0.2 | OpenShort | | (-6) | -29 | -7 | 5 | -20 | -1.7,21 | 27 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.98(hourly_sma_10 0.86%) 210.76(hourly_sma_20 1.24%) 219.55(daily_ema_10 5.46%) 226.07(daily_ema_20 8.59%)
|
| | | 2 | Feb/24 | 12 | 226.07 | 219.55 | 211.01(-0.09) | 210.39(-0.14) | 209.56(-0.32) | 208.5 | -2 | | -19 | 17(0.8) | -50 | [-5] | [-28] | [-10] | -76 | -110 | DT | -0.7 | HoldShort | | (-5) | -18 | -18 | -11 | -20 | -1.7,17 | 27 | | 3 | Feb/24 | 11 | 226.07 | 219.55 | 211.19(-0.1) | 210.69(-0.06) | 210.23(-0.19) | 209.27 | -1.9 | | -19 | 16(0) | -50 | [-6] | [-18] | [5] | -74 | -29 | DP | -0.7 | OpenShort | | (-4) | -11 | 44 | -37 | -20 | -1.4,11 | 27 | | 4 | Feb/24 | 10 | 226.07 | 219.55 | 211.41(-0.17) | 210.81(-0.2) | 210.63(-0.29) | 207.42 | -2.1 | | -19 | 16(2.2) | -50 | [-10] | [-29] | [-24] | -87 | -76 | DT | -2.3 | OpenShort | | (-7) | -17 | -44 | -23 | -20 | -2.8,33 | 27 | | 5 | Feb/24 | 9 | 226.07 | 219.55 | 211.76(-0.15) | 211.23(-0.14) | 211.25(-0.1) | 209.29 | -1.9 | | -19 | 14(-2.2) | -50 | [-9] | [-16] | [-32] | -44 | 26 | DT | -1.6 | OpenShort? | | (-6) | -6 | -90 | 4 | -20 | -2,56 | 27 | | | | |
| 6 | Feb/23 | 15 | 227.1 | 221.65 | 212.08(-0.08) | 211.52(0.11) | 211.46(0.13) | 213.2 | -1.7 | | -15 | 16(-6) | -45 | [-5] | [5] | [17] | 36 | 182 | UR | 1.2 | SmallShort? | | (-3) | 7 | 26 | 33 | 20 | 0.8,66 | 27 | | 7 | Feb/23 | 14 | 227.1 | 221.65 | 212.26(-0.16) | 211.28(0.08) | 211.19(0.02) | 212.08 | -1.9 | | -15 | 22(-6.5) | -50 | [-9] | [-3] | [10] | -19 | 181 | DP | 0.5 | OpenShort | | (-6) | 1 | 23 | 13 | 8 | -0.1,34 | 27 | | 8 | Feb/23 | 13 | 227.1 | 221.65 | 212.61(-0.15) | 211.28(-0) | 211.14(0.08) | 211.1 | -2 | | -15 | 28(-2.9) | -50 | [-9] | [-2] | [5] | -55 | 129 | DP | -0 | OpenShort | | (-9) | 5 | 16 | -4 | 2 | -0.7,13 | 27 | | 9 | Feb/23 | 12 | 227.1 | 221.65 | 212.94(-0.15) | 211.13(-0.08) | 210.97(-0.12) | 210.4 | -2.1 | | -15 | 31(-0.8) | -50 | [-9] | [-15] | [-2] | -62 | 20 | DT | -0.2 | OpenShort | | (-9) | -7 | -2 | -2 | -9 | -1,13 | 27 | | 10 | Feb/23 | 11 | 227.1 | 221.65 | 213.27(-0.16) | 211.29(-0.12) | 211.22(-0.19) | 210.49 | -2.1 | | -15 | 32(-0.8) | -50 | [-9] | [-21] | [-11] | -58 | 0 | DT | -0.3 | OpenShort | | (-7) | -11 | -35 | 4 | -1 | -1.1,20 | 27 | | | | |
| 11 | Feb/23 | 10 | 227.1 | 221.65 | 213.62(-0.12) | 211.55(-0.04) | 211.62(0.12) | 212 | -1.9 | | -15 | 33(-1.2) | -50 | [-7] | [0] | [5] | -43 | 95 | UR | 0.1 | SmallShort | | (-6) | 7 | 5 | 6 | 20 | -0.6,22 | 27 | | 12 | Feb/23 | 9 | 227.1 | 221.65 | 213.88(-0.2) | 211.63(-0.03) | 211.37(0.13) | 211.76 | -1.9 | | -15 | 34(-3.6) | -50 | [-11] | [-0] | [13] | -57 | 170 | UR | 0.1 | SmallShort? | | (-7) | 7 | 35 | 1 | 10 | -0.8,13 | 27 | | 13 | Feb/22 | 15 | 227.85 | 223.84 | 214.3(-0.27) | 211.69(-0.16) | 211.1(-0.1) | 210.27 | -2.4 | | -14 | 38(-7.1) | -50 | [-15] | [-19] | [-10] | -71 | 94 | DT | -0.3 | OpenShort? | | (-12) | -6 | -29 | 2 | -13 | -1.3,12 | 34 | | 14 | Feb/22 | 14 | 227.85 | 223.84 | 214.89(-0.3) | 212.03(-0.12) | 211.32(-0.02) | 211.51 | -2.2 | | -14 | 45(-7.3) | -50 | [-17] | [-13] | [-5] | -60 | 181 | DT | 0.1 | OpenShort | | (-12) | -1 | -21 | 8 | 10 | -1,15 | 34 | | 15 | Feb/22 | 13 | 227.85 | 223.84 | 215.54(-0.31) | 212.29(-0.16) | 211.36(-0.05) | 212.4 | -2.1 | | -14 | 52(-7.1) | -50 | [-18] | [-16] | [16] | -60 | 195 | DP | 0.3 | OpenShort | | (-15) | -3 | 34 | 8 | 20 | -0.8,10 | 34 | | | | |
| 16 | Feb/22 | 12 | 227.85 | 223.84 | 216.2(-0.33) | 212.64(-0.28) | 211.46(-0.2) | 210.95 | -2.3 | | -14 | 59(-3.4) | -50 | [-19] | [-29] | [5] | -78 | 87 | DP | -0.1 | OpenShort | | (-18) | -11 | 13 | 1 | 3 | -1.2,2 | 34 | | 17 | Feb/22 | 11 | 227.85 | 223.84 | 216.92(-0.34) | 213.24(-0.4) | 211.88(-0.19) | 210.38 | -2.4 | | -14 | 63(-1.3) | -50 | [-19] | [-32] | [-8] | -85 | 39 | DT | -0.3 | HoldShort | | (-18) | -11 | -20 | -2 | -10 | -1.4,0 | 34 | | 18 | Feb/22 | 10 | 227.85 | 223.84 | 217.67(-0.32) | 214.1(-0.3) | 212.28(-0.21) | 211.25 | -2.3 | | -14 | 64(-0.3) | -50 | [-18] | [-30] | [-7] | -83 | 21 | DT | -0.2 | HoldShort | | (-17) | -12 | -14 | 1 | -20 | -1.4,2 | 34 | | 19 | Feb/22 | 9 | 227.85 | 223.84 | 218.36(-0.27) | 214.74(-0.24) | 212.73(-0.23) | 211.84 | -2.2 | | -14 | 64(1.7) | -50 | [-15] | [-28] | [-12] | -82 | -54 | DT | -0.2 | OpenShort? | | (-16) | -13 | -26 | 4 | -20 | -1.4,3 | 34 | | 20 | Feb/21 | 15 | 228.7 | 226.37 | 218.95(-0.2) | 215.25(-0.19) | 213.22(-0.27) | 212.97 | -2.5 | | -10 | 63(-8.6) | -50 | [-11] | [-28] | [-2] | -80 | -116 | DT | -0.1 | HoldShort? | | (-12) | -15 | 0 | 4 | -20 | -1.3,3 | 40 | | | | |
| 21 | Feb/21 | 14 | 228.7 | 226.37 | 219.39(-0.31) | 215.67(-0.21) | 213.79(-0.38) | 212.94 | -2.5 | | -10 | 71(0) | -50 | [-18] | [-36] | [1] | -86 | -38 | DP | -0.2 | OpenShort | | (-11) | -22 | 13 | 3 | -20 | -1.5,2 | 40 | | 22 | Feb/21 | 13 | 228.7 | 226.37 | 220.08(-0.33) | 216.12(-0.37) | 214.6(-0.62) | 212.37 | -2.6 | | -10 | 71(2.3) | -50 | [-19] | [-55] | [-13] | -93 | -145 | DT | -0.5 | OpenShort | | (-17) | -36 | -27 | -3 | -20 | -1.7,0 | 40 | | 23 | Feb/21 | 12 | 228.7 | 226.37 | 220.81(-0.3) | 216.92(-0.39) | 215.94(-0.39) | 213.55 | -2.4 | | -10 | 69(2.8) | -50 | [-17] | [-42] | [-8] | -93 | -95 | DT | -0.6 | OpenShort | | (-16) | -22 | -16 | -5 | -20 | -1.7,0 | 40 | | 24 | Feb/21 | 11 | 228.7 | 226.37 | 221.47(-0.26) | 217.77(-0.47) | 216.78(-0.24) | 214.26 | -2.3 | | -10 | 66(4.1) | -50 | [-15] | [-35] | [-16] | -95 | -97 | DT | -0.6 | OpenShort | | (-14) | -14 | -39 | -9 | -13 | -1.8,0 | 40 | | 25 | Feb/21 | 10 | 228.7 | 226.37 | 222.04(-0.24) | 218.8(-0.41) | 217.31(-0.07) | 215.96 | -2.1 | | -10 | 62(1.1) | -50 | [-14] | [-23] | [-7] | -83 | -10 | DT | -0.4 | OpenShort | | (-11) | -4 | -21 | 1 | 4 | -1.6,7 | 40 | | | | |
| 26 | Feb/21 | 9 | 228.7 | 226.37 | 222.57(-0.22) | 219.71(-0.41) | 217.47(-0.08) | 216.9 | -1.9 | | -10 | 61(3.2) | -50 | [-13] | [-23] | [-15] | -78 | -17 | DT | -0.2 | OpenShort? | | (-12) | -5 | -46 | 8 | -12 | -1.5,10 | 40 | | 27 | Feb/17 | 15 | 229.58 | 228.41 | 223.05(-0.16) | 220.61(-0.28) | 217.65(-0.11) | 218.94 | -2.1 | | -5 | 58(-11.5) | -50 | [-9] | [-20] | [12] | -67 | -26 | DP | 0.4 | OpenShort? | | (-8) | -6 | 27 | 14 | 8 | -1.1,11 | 47 | | 28 | Feb/17 | 14 | 229.58 | 228.41 | 223.4(-0.23) | 221.24(-0.33) | 217.89(-0.39) | 217.74 | -2.3 | | -5 | 69(2.8) | -50 | [-14] | [-39] | [5] | -87 | -92 | DP | -0 | OpenShort | | (-9) | -23 | 20 | 11 | -20 | -1.6,3 | 47 | | 29 | Feb/17 | 13 | 229.58 | 228.41 | 223.91(-0.24) | 221.98(-0.3) | 218.75(-0.71) | 216.88 | -2.5 | | -5 | 66(6.7) | -50 | [-14] | [-57] | [-11] | -103 | -235 | DT | -0.6 | HoldShort | | (-13) | -42 | -10 | -2 | -20 | -2.1,0 | 47 | | 30 | Feb/17 | 12 | 229.58 | 228.41 | 224.44(-0.25) | 222.65(-0.21) | 220.32(-0.74) | 217.32 | -2.4 | | -5 | 60(6.3) | -50 | [-15] | [-57] | [-12] | -110 | -241 | DT | -1 | HoldShort | | (-12) | -44 | -0 | -15 | -20 | -2.4,0 | 47 | | | | |
| 31 | Feb/17 | 11 | 229.58 | 228.41 | 225.01(-0.26) | 223.11(-0.43) | 221.96(-0.74) | 217.35 | -2.4 | | -5 | 53(10.8) | -50 | [-15] | [-63] | [-35] | -120 | -249 | DT | -1.7 | HoldShort | | (-13) | -44 | -66 | -34 | -20 | -2.8,0 | 47 | | 32 | Feb/17 | 10 | 229.58 | 228.41 | 225.6(-0.24) | 224.07(-0.29) | 223.62(-0.45) | 220.28 | -1.8 | | -5 | 43(0) | -50 | [-14] | [-42] | [-21] | -98 | -86 | DT | -1.5 | HoldShort | | (-10) | -27 | -36 | -29 | -20 | -2.5,15 | 47 | | 33 | Feb/17 | 9 | 229.58 | 228.41 | 226.14(-0.2) | 224.72(-0.2) | 224.62(-0.26) | 221.91 | -1.5 | | -5 | 43(-0.6) | -50 | [-12] | [-27] | [-26] | -64 | -28 | DT | -1.3 | OpenShort? | | (-11) | -15 | -60 | -14 | -20 | -2,36 | 47 | | 34 | Feb/16 | 15 | 229.86 | 230.18 | 226.59(-0.15) | 225.17(-0.04) | 225.21(0.1) | 224.64 | -1.1 | | -2 | 43(-6) | -50 | [-9] | [-0] | [-7] | -19 | 121 | DT | -0.3 | OpenShort? | | (-7) | 6 | -21 | 6 | -8 | -0.9,54 | 47 | | 35 | Feb/16 | 14 | 229.86 | 230.18 | 226.93(-0.13) | 225.27(-0.07) | 224.99(0.33) | 225.61 | -0.9 | | -2 | 49(-3.8) | -15 | [-7] | [12] | [6] | -11 | 175 | UR | 0.3 | SmallShort | | (-7) | 18 | 5 | 15 | 20 | -0.6,54 | 47 | | | | |
| 36 | Feb/16 | 13 | 229.86 | 230.18 | 227.23(-0.12) | 225.43(-0.03) | 224.26(-0.11) | 225.38 | -0.9 | | -2 | 53(-1.6) | -35 | [-7] | [-11] | [3] | -21 | 24 | DP | 0.4 | OpenShort | | (-7) | -6 | -0 | 19 | 4 | -0.7,47 | 47 | | 37 | Feb/16 | 12 | 229.86 | 230.18 | 227.5(-0.07) | 225.49(-0.03) | 224.51(-0.13) | 225.4 | -0.9 | | -2 | 55(0.8) | -15 | [-4] | [-11] | [6] | -37 | -49 | DP | 0.3 | OpenShort | | (-6) | -7 | 8 | 19 | 2 | -0.8,33 | 47 | | 38 | Feb/16 | 11 | 229.86 | 230.18 | 227.66(0.01) | 225.55(-0.12) | 224.8(-0.12) | 225.03 | -1 | | -2 | 54(-0.7) | 30 | [1] | [-12] | [11] | -55 | -165 | RG | 0.1 | Wait | | (-4) | -7 | 34 | -3 | 8 | -1,20 | 47 | | 39 | Feb/16 | 10 | 229.86 | 230.18 | 227.63(-0.02) | 225.81(-0.18) | 225.08(-0.21) | 223.52 | -1.3 | | -2 | 54(1.3) | 5 | [-1] | [-19] | [7] | -79 | -217 | RG | -0.6 | Wait | | (-2) | -12 | 34 | -12 | -20 | -1.6,11 | 47 | | 40 | Feb/16 | 9 | 229.86 | 230.18 | 227.68(-0.07) | 226.22(-0.3) | 225.55(-0.46) | 222.01 | -1.6 | | -2 | 53(6) | -50 | [-4] | [-37] | [-42] | -93 | -301 | DT | -1.4 | OpenShort? | | (-3) | -25 | -100 | -18 | -20 | -2.2,12 | 47 | | | | |
| 41 | Feb/15 | 15 | 229.85 | 231.82 | 227.85(0.01) | 226.91(-0.1) | 226.59(0.04) | 226.63 | -0.6 | | 3 | 47(1.8) | 30 | [1] | [-1] | [-1] | -46 | -48 | DR | 0 | OpenShort? | | (2) | 2 | -5 | 1 | 12 | -0.5,17 | 50 | | 42 | Feb/15 | 14 | 229.85 | 231.82 | 227.82(0.04) | 227.14(-0.18) | 226.49(0.09) | 226.88 | -0.6 | | 3 | 45(-1.1) | 50 | [2] | [-0] | [4] | -43 | -60 | UT | 0.2 | OpenLong | | (1) | 5 | 6 | -4 | 20 | -0.4,17 | 50 | | 43 | Feb/15 | 13 | 229.85 | 231.82 | 227.74(0.03) | 227.56(-0.2) | 226.29(-0.11) | 226.59 | -0.6 | | 3 | 46(-0.9) | 40 | [2] | [-12] | [7] | -40 | -115 | RG | 0.1 | Wait | | (2) | -6 | 19 | -1 | 10 | -0.5,23 | 50 | | 44 | Feb/15 | 12 | 229.85 | 231.82 | 227.68(-0.04) | 228.01(-0.25) | 226.53(-0.16) | 225.7 | -0.8 | | 3 | 47(0.9) | -15 | [-2] | [-17] | [-13] | -48 | -90 | DT | -0.3 | OpenShort | | (1) | -9 | -32 | -6 | -16 | -0.8,22 | 50 | | 45 | Feb/15 | 11 | 229.85 | 231.82 | 227.78(0.03) | 228.59(-0.19) | 226.89(-0.13) | 227.17 | -0.5 | | 3 | 46(-0.6) | 25 | [2] | [-13] | [6] | -30 | -101 | RG | 0.1 | Wait | | (-1) | -7 | 25 | -9 | -3 | -0.3,28 | 50 | | | | |
| 46 | Feb/15 | 10 | 229.85 | 231.82 | 227.72(-0.11) | 229.02(-0.22) | 227.19(-0.26) | 226.05 | -0.7 | | 3 | 47(-0.9) | -30 | [-6] | [-23] | [-5] | -36 | -19 | DT | -0.5 | OpenShort | | (0) | -14 | 1 | -11 | -20 | -0.7,32 | 50 | | 47 | Feb/15 | 9 | 229.85 | 231.82 | 227.97(-0.13) | 229.52(-0.11) | 227.79(-0.46) | 225.99 | -0.8 | | 3 | 48(-1.9) | -50 | [-7] | [-31] | [-23] | -31 | -72 | DT | -0.7 | OpenShort? | | (-5) | -25 | -38 | -18 | -20 | -0.8,39 | 50 | | 48 | Feb/14 | 12 | 229.59 | 232.52 | 228.26(-0.11) | 229.77(0.14) | 228.84(-0.28) | 227.77 | -0.3 | | 5 | 50(-1.3) | -30 | [-6] | [-14] | [-5] | -4 | 25 | DT | -0.4 | OpenShort | | (-5) | -16 | 7 | -1 | -20 | -0.2,51 | 52 | | 49 | Feb/14 | 11 | 229.59 | 232.52 | 228.52(-0.16) | 229.46(0.12) | 229.49(-0.39) | 227.45 | -0.4 | | 5 | 51(-5) | -50 | [-9] | [-21] | [-17] | -4 | 21 | DT | -0.7 | OpenShort | | (-6) | -21 | -30 | -1 | -20 | -0.4,56 | 52 | | 50 | Feb/14 | 10 | 229.59 | 232.52 | 228.89(-0.11) | 229.18(0.17) | 230.4(-0.19) | 228.82 | -0.1 | | 5 | 56(-4.4) | -20 | [-6] | [-8] | [-2] | 24 | 69 | DT | -0.5 | OpenShort | | (-6) | -10 | -1 | 8 | -20 | -0,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|