|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $56.8400 One month high (close): $60.5100
DOW Daily Change: 1.05% Daily StdDev 1.38% DOW EMA_5_Trend: -0.31% 10Minute StdDev: $0.3583
Latest Price : $57.79(1.05%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 59.02 | 58.46 | 56.96(0.02) | 56.79(-0.04) | 56.69(-0.04) | 57.14 | -1.6 | | -6 | 28(0.2) | -5 | [1] | [-5] | [12] | 20 | -7 | RG | 1.4 | SmallShort | | (1) | -3 | 8 | 31 | 20 | 0.6,55 | 36 | Sample size 38 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces: 56.79(hourly_sma_10 -0.61%)
Support Levels: 56.96(weak_hourly_sma_20 -0.32%)
Resistance Levels: 58.46(daily_ema_10 2.31%) 59.02(daily_ema_20 3.29%)
|
| | | 2 | Feb/24 | 12 | 59.02 | 58.46 | 56.96(0) | 56.81(-0.07) | 56.71(0.04) | 57.06 | -1.7 | | -6 | 28(-0.6) | 5 | [0] | [-1] | [20] | -9 | 32 | RG | 1.1 | SmallShort | | (1) | 3 | 40 | 22 | 20 | 0.3,34 | 36 | | 3 | Feb/24 | 11 | 59.02 | 58.46 | 56.95(-0.07) | 56.85(-0.04) | 56.69(-0.05) | 56.66 | -2.1 | | -6 | 28(0.4) | -40 | [-5] | [-7] | [6] | -60 | 24 | DP | -0.1 | OpenShort | | (-3) | -4 | 31 | -23 | -12 | -0.9,13 | 36 | | 4 | Feb/24 | 10 | 59.02 | 58.46 | 56.99(-0.09) | 56.87(-0.12) | 56.72(-0.07) | 56.35 | -2.3 | | -6 | 28(1.8) | -50 | [-7] | [-12] | [-3] | -74 | -18 | DT | -1.2 | OpenShort | | (-5) | -5 | 9 | -14 | -20 | -2,26 | 36 | | 5 | Feb/24 | 9 | 59.02 | 58.46 | 57.04(-0.12) | 56.94(-0.19) | 56.76(-0.25) | 56.26 | -2.4 | | -6 | 26(3.1) | -50 | [-9] | [-28] | [-35] | -74 | -66 | DT | -1.7 | OpenShort? | | (-6) | -18 | -95 | -4 | -20 | -2.6,41 | 36 | | | | |
| 6 | Feb/23 | 15 | 59.05 | 58.59 | 57.11(-0.04) | 56.94(0) | 56.9(-0.02) | 57.22 | -1.6 | | -7 | 23(-3.1) | -30 | [-3] | [-4] | [12] | 9 | 66 | DP | 1.2 | OpenShort? | | (-2) | -1 | 18 | 24 | 18 | 0.4,49 | 32 | | 7 | Feb/23 | 14 | 59.05 | 58.59 | 57.13(-0.1) | 57.05(-0.02) | 56.91(-0.16) | 57.04 | -1.8 | | -7 | 26(-7) | -50 | [-7] | [-16] | [8] | -33 | 56 | DP | 0.4 | OpenShort | | (-4) | -12 | 29 | -6 | -2 | -0.3,25 | 32 | | 8 | Feb/23 | 13 | 59.05 | 58.59 | 57.19(-0.1) | 57.06(-0.02) | 57(-0.02) | 56.75 | -2 | | -7 | 33(-3.2) | -50 | [-7] | [-6] | [3] | -63 | 42 | DP | -0.7 | OpenShort | | (-7) | -1 | 24 | -18 | -20 | -1.2,17 | 32 | | 9 | Feb/23 | 12 | 59.05 | 58.59 | 57.25(-0.16) | 57.07(-0.11) | 57.01(-0.23) | 56.51 | -2.2 | | -7 | 36(0.5) | -50 | [-12] | [-25] | [-23] | -64 | 1 | DT | -1.2 | OpenShort | | (-9) | -17 | -46 | -19 | -20 | -1.8,31 | 32 | | 10 | Feb/23 | 11 | 59.05 | 58.59 | 57.34(-0.09) | 57.07(0) | 57.14(-0.12) | 56.98 | -1.8 | | -7 | 36(-2.3) | -50 | [-7] | [-12] | [-8] | -16 | 18 | DT | -0.4 | OpenShort | | (-5) | -9 | -29 | 18 | -17 | -0.9,57 | 32 | | | | |
| 11 | Feb/23 | 10 | 59.05 | 58.59 | 57.39(-0.07) | 57.13(0.07) | 57.21(0.02) | 57.28 | -1.6 | | -7 | 38(-2.7) | -50 | [-5] | [1] | [-6] | -9 | 76 | RG | 0.2 | Wait | | (-5) | 1 | -24 | 14 | -3 | -0.3,49 | 32 | | 12 | Feb/23 | 9 | 59.05 | 58.59 | 57.43(-0.05) | 57.09(0.07) | 57.2(0.14) | 57.52 | -1.4 | | -7 | 41(-2.1) | 0 | [-4] | [10] | [30] | -8 | 128 | UR | 0.7 | SmallShort? | | (-3) | 10 | 73 | 9 | 20 | 0.2,37 | 32 | | 13 | Feb/22 | 15 | 59.1 | 58.86 | 57.46(-0.12) | 57.05(-0.11) | 57.12(-0.05) | 56.78 | -2.1 | | -6 | 43(-0.7) | -50 | [-9] | [-12] | [-12] | -69 | 16 | DT | -0.7 | OpenShort? | | (-7) | -4 | -29 | -6 | -17 | -1.4,16 | 29 | | 14 | Feb/22 | 14 | 59.1 | 58.86 | 57.53(-0.16) | 57.11(-0.05) | 57.15(0.04) | 57.07 | -1.9 | | -6 | 43(-7) | -50 | [-12] | [-5] | [-7] | -50 | 136 | DT | -0.2 | OpenShort | | (-5) | 3 | -25 | 4 | 12 | -1,25 | 29 | | 15 | Feb/22 | 13 | 59.1 | 58.86 | 57.62(-0.17) | 57.14(-0.05) | 57.13(0.12) | 57.33 | -1.6 | | -6 | 50(-9.4) | -50 | [-12] | [1] | [7] | -36 | 205 | UR | 0.4 | SmallShort | | (-9) | 9 | 8 | 14 | 20 | -0.5,27 | 29 | | | | |
| 16 | Feb/22 | 12 | 59.1 | 58.86 | 57.72(-0.16) | 57.17(-0.07) | 57.06(0.12) | 57.25 | -1.7 | | -6 | 60(-5.1) | -50 | [-12] | [0] | [8] | -52 | 162 | UR | 0.3 | SmallShort | | (-10) | 9 | 11 | 9 | 20 | -0.7,16 | 29 | | 17 | Feb/22 | 11 | 59.1 | 58.86 | 57.81(-0.17) | 57.21(-0.17) | 57.06(0) | 57.14 | -1.8 | | -6 | 65(-3.2) | -50 | [-12] | [-12] | [11] | -63 | 96 | DP | 0.2 | OpenShort | | (-11) | 0 | 23 | 8 | 20 | -0.9,10 | 29 | | 18 | Feb/22 | 10 | 59.1 | 58.86 | 57.91(-0.17) | 57.31(-0.21) | 56.99(-0.12) | 56.91 | -2 | | -6 | 68(1) | -50 | [-12] | [-22] | [-4] | -78 | 9 | DT | -0.1 | HoldShort | | (-11) | -9 | -13 | 7 | -12 | -1.3,5 | 29 | | 19 | Feb/22 | 9 | 59.1 | 58.86 | 58.01(-0.12) | 57.43(-0.19) | 57.06(-0.16) | 57.04 | -1.9 | | -6 | 67(2.6) | -50 | [-9] | [-23] | [3] | -78 | -69 | DP | -0 | OpenShort? | | (-10) | -12 | 7 | 5 | -7 | -1.3,5 | 29 | | 20 | Feb/21 | 15 | 59.18 | 59.22 | 58.08(-0.14) | 57.54(-0.19) | 57.15(-0.21) | 56.97 | -2.2 | | -4 | 65(-2.1) | -50 | [-10] | [-27] | [0] | -88 | -78 | DT | -0.3 | HoldShort? | | (-8) | -15 | 8 | 2 | -20 | -1.6,2 | 37 | | | | |
| 21 | Feb/21 | 14 | 59.18 | 59.22 | 58.16(-0.24) | 57.65(-0.22) | 57.27(-0.3) | 56.89 | -2.3 | | -4 | 67(0.3) | -50 | [-17] | [-36] | [-13] | -98 | -15 | DT | -0.6 | HoldShort | | (-9) | -21 | -28 | -3 | -20 | -1.9,0 | 37 | | 22 | Feb/21 | 13 | 59.18 | 59.22 | 58.3(-0.21) | 57.78(-0.16) | 57.44(-0.35) | 57.17 | -2 | | -4 | 66(-0.2) | -50 | [-15] | [-36] | [-6] | -93 | -38 | DT | -0.4 | HoldShort | | (-12) | -25 | -10 | -1 | -20 | -1.7,0 | 37 | | 23 | Feb/21 | 12 | 59.18 | 59.22 | 58.42(-0.19) | 57.87(-0.16) | 57.64(-0.29) | 57.27 | -1.9 | | -4 | 67(2) | -50 | [-13] | [-32] | [-11] | -93 | -55 | DT | -0.6 | OpenShort | | (-12) | -20 | -21 | -1 | -20 | -1.7,0 | 37 | | 24 | Feb/21 | 11 | 59.18 | 59.22 | 58.53(-0.15) | 57.96(-0.24) | 57.81(-0.19) | 57.48 | -1.7 | | -4 | 65(2.1) | -50 | [-11] | [-27] | [-4] | -90 | -53 | DT | -0.5 | OpenShort | | (-10) | -13 | -7 | -5 | -5 | -1.6,0 | 37 | | 25 | Feb/21 | 10 | 59.18 | 59.22 | 58.62(-0.15) | 58.1(-0.29) | 57.92(-0.21) | 57.55 | -1.6 | | -4 | 62(3) | -50 | [-11] | [-30] | [-5] | -90 | -60 | DT | -0.6 | OpenShort | | (-9) | -15 | -15 | -2 | -2 | -1.7,3 | 37 | | | | |
| 26 | Feb/21 | 9 | 59.18 | 59.22 | 58.71(-0.15) | 58.27(-0.24) | 58.04(-0.14) | 57.7 | -1.5 | | -4 | 59(2.8) | -50 | [-11] | [-23] | [-17] | -90 | -27 | DT | -0.6 | OpenShort? | | (-10) | -10 | -47 | -0 | -16 | -1.7,3 | 37 | | 27 | Feb/17 | 15 | 59.26 | 59.57 | 58.8(-0.08) | 58.41(-0.15) | 58.12(0.02) | 58.19 | -1.1 | | 1 | 57(-2.5) | 5 | [-6] | [-7] | [4] | -74 | 6 | RG | 0.1 | Wait? | | (-6) | 1 | 10 | 6 | 3 | -1.1,4 | 55 | | 28 | Feb/17 | 14 | 59.26 | 59.57 | 58.85(-0.1) | 58.5(-0.14) | 58.12(0) | 58.09 | -1.2 | | 1 | 59(2.1) | -15 | [-7] | [-8] | [-1] | -85 | -2 | DT | -0 | OpenShort | | (-6) | 0 | 2 | 4 | -20 | -1.4,0 | 55 | | 29 | Feb/17 | 13 | 59.26 | 59.57 | 58.91(-0.1) | 58.58(-0.07) | 58.11(-0.29) | 58.07 | -1.3 | | 1 | 57(3.4) | -40 | [-7] | [-27] | [-5] | -89 | -105 | DT | -0.1 | OpenShort | | (-6) | -21 | -3 | 1 | -20 | -1.6,1 | 55 | | 30 | Feb/17 | 12 | 59.26 | 59.57 | 58.97(-0.14) | 58.62(-0.1) | 58.28(-0.39) | 58.1 | -1.2 | | 1 | 54(2.3) | -50 | [-10] | [-36] | [-6] | -91 | -97 | DT | -0.4 | OpenShort | | (-7) | -28 | -5 | -5 | -20 | -1.7,2 | 55 | | | | |
| 31 | Feb/17 | 11 | 59.26 | 59.57 | 59.05(-0.12) | 58.68(-0.22) | 58.51(-0.32) | 58.15 | -1.2 | | 1 | 51(2.7) | -50 | [-9] | [-35] | [-5] | -96 | -99 | DT | -0.7 | OpenShort | | (-7) | -23 | 2 | -25 | -15 | -1.9,2 | 55 | | 32 | Feb/17 | 10 | 59.26 | 59.57 | 59.12(-0.19) | 58.81(-0.27) | 58.7(-0.36) | 58.13 | -1.2 | | 1 | 49(0.2) | -50 | [-14] | [-41] | [-6] | -91 | -41 | DT | -1.2 | HoldShort | | (-8) | -26 | 3 | -31 | -20 | -2.2,14 | 55 | | 33 | Feb/17 | 9 | 59.26 | 59.57 | 59.23(-0.19) | 58.97(-0.2) | 58.91(-0.22) | 58.1 | -1.2 | | 1 | 48(2) | -50 | [-14] | [-28] | [-33] | -76 | -16 | DT | -1.8 | OpenShort? | | (-11) | -16 | -77 | -17 | -20 | -2.5,37 | 55 | | 34 | Feb/16 | 15 | 59.24 | 59.77 | 59.34(-0.1) | 59.09(-0.08) | 59.04(0.14) | 58.91 | -0.3 | | 5 | 46(3.3) | -15 | [-7] | [5] | [-11] | -20 | 102 | RG | -0.3 | Wait? | | (-7) | 10 | -34 | 9 | -7 | -1,55 | 50 | | 35 | Feb/16 | 14 | 59.24 | 59.77 | 59.4(-0.07) | 59.14(-0.02) | 58.96(0.22) | 59.27 | 0 | | 5 | 43(-1.7) | 25 | [-5] | [13] | [11] | 2 | 141 | UR | 0.7 | SmallShort | | (-5) | 16 | 16 | 26 | 15 | -0.3,59 | 50 | | | | |
| 36 | Feb/16 | 13 | 59.24 | 59.77 | 59.44(-0.05) | 59.15(-0.05) | 58.83(-0.17) | 59.1 | -0.1 | | 5 | 45(-0.1) | 15 | [-4] | [-16] | [5] | -26 | -51 | RG | 0.6 | Wait | | (-5) | -12 | 1 | 24 | 5 | -0.7,42 | 50 | | 37 | Feb/16 | 12 | 59.24 | 59.77 | 59.47(-0.08) | 59.18(-0.03) | 58.93(-0.15) | 59.09 | -0.1 | | 5 | 45(-0.2) | 15 | [-6] | [-14] | [10] | -46 | -5 | RG | 0.3 | Wait | | (-4) | -11 | 23 | 16 | -3 | -0.8,24 | 50 | | 38 | Feb/16 | 11 | 59.24 | 59.77 | 59.52(-0.07) | 59.2(-0.07) | 59.02(-0.2) | 58.85 | -0.4 | | 5 | 45(1.9) | 20 | [-5] | [-19] | [7] | -75 | -83 | RG | -0.4 | Wait | | (-5) | -15 | 35 | -14 | -20 | -1.4,10 | 50 | | 39 | Feb/16 | 10 | 59.24 | 59.77 | 59.56(-0.12) | 59.24(-0.15) | 59.14(-0.32) | 58.49 | -0.7 | | 5 | 43(7.8) | -45 | [-9] | [-31] | [-14] | -98 | -129 | DT | -1.4 | OpenShort | | (-7) | -23 | -15 | -20 | -20 | -2.3,10 | 50 | | 40 | Feb/16 | 9 | 59.24 | 59.77 | 59.63(-0.07) | 59.33(-0.15) | 59.33(-0.24) | 58.65 | -0.6 | | 5 | 35(5.6) | -25 | [-5] | [-25] | [-35] | -95 | -146 | DT | -1.8 | OpenShort? | | (-6) | -17 | -88 | -15 | -20 | -2.6,20 | 50 | | | | |
| 41 | Feb/15 | 15 | 59.15 | 59.9 | 59.67(0.02) | 59.42(-0.02) | 59.47(0.07) | 59.58 | 0.4 | | 9 | 30(2.2) | 50 | [1] | [5] | [4] | -32 | -22 | UT | 0.3 | OpenLong? | | (1) | 5 | 3 | 8 | 19 | -0.3,26 | 61 | | 42 | Feb/15 | 14 | 59.15 | 59.9 | 59.66(0.03) | 59.43(-0.12) | 59.43(0.1) | 59.55 | 0.3 | | 9 | 28(-1) | 50 | [2] | [4] | [7] | -39 | -27 | UT | 0.4 | OpenLong | | (0) | 7 | 10 | 5 | 20 | -0.3,19 | 61 | | 43 | Feb/15 | 13 | 59.15 | 59.9 | 59.64(0.02) | 59.5(-0.13) | 59.37(0.05) | 59.45 | 0.3 | | 9 | 29(-0.9) | 50 | [1] | [-1] | [6] | -50 | -39 | RG | 0.2 | Wait | | (1) | 4 | 10 | 3 | 20 | -0.6,15 | 61 | | 44 | Feb/15 | 12 | 59.15 | 59.9 | 59.63(0.02) | 59.58(-0.13) | 59.34(0.03) | 59.35 | 0.2 | | 9 | 30(-0.8) | 50 | [1] | [-2] | [-2] | -57 | -66 | DR | 0 | OpenShort | | (1) | 2 | -7 | 3 | 3 | -0.8,13 | 61 | | 45 | Feb/15 | 11 | 59.15 | 59.9 | 59.62(0.03) | 59.66(-0.1) | 59.32(-0.08) | 59.43 | 0.2 | | 9 | 30(-2.8) | 50 | [2] | [-9] | [1] | -53 | -95 | RG | 0.3 | Wait | | (2) | -6 | 5 | -1 | -8 | -0.5,10 | 61 | | | | |
| 46 | Feb/15 | 10 | 59.15 | 59.9 | 59.6(0.03) | 59.72(-0.07) | 59.37(-0.07) | 59.38 | 0.2 | | 9 | 33(-1.4) | 50 | [2] | [-7] | [2] | -59 | -102 | RG | 0 | Wait | | (2) | -5 | 12 | -6 | -19 | -0.6,6 | 61 | | 47 | Feb/15 | 9 | 59.15 | 59.9 | 59.58(-0.02) | 59.76(-0.13) | 59.41(-0.37) | 59.25 | 0.1 | | 9 | 35(0.8) | 5 | [-1] | [-31] | [-10] | -66 | -154 | RG | -0.4 | Wait? | | (1) | -27 | -6 | -27 | -20 | -0.8,4 | 61 | | 48 | Feb/14 | 12 | 59.01 | 59.95 | 59.59(-0.03) | 59.84(-0.08) | 59.63(-0.32) | 59.31 | 0.3 | | 10 | 34(1.4) | 20 | [-2] | [-26] | [-5] | -51 | -114 | RG | -0.8 | SmallLong | | (-1) | -23 | 5 | -17 | -20 | -0.7,17 | 63 | | 49 | Feb/14 | 11 | 59.01 | 59.95 | 59.61(-0.05) | 59.89(-0.08) | 59.82(-0.33) | 59.26 | 0.2 | | 10 | 32(0.2) | -5 | [-4] | [-27] | [-19] | -41 | -101 | RG | -1.4 | SmallLong | | (-2) | -24 | -37 | -14 | -20 | -0.9,32 | 63 | | 50 | Feb/14 | 10 | 59.01 | 59.95 | 59.64(-0.03) | 59.94(0.05) | 60.02(-0.1) | 59.65 | 0.5 | | 10 | 32(-0.9) | 30 | [-2] | [-5] | [-2] | 15 | 7 | RG | -1 | SmallLong | | (-1) | -7 | 1 | 5 | -20 | 0,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|