|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.7400 One month high (close): $51.0650
CSCO Daily Change: -1.71% Daily StdDev 1.36% CSCO EMA_5_Trend: -1.12% 10Minute StdDev: $0.4254
Latest Price : $48.3(-1.71%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($1.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 48.55 | 48.96 | 48.99(-0.16) | 48.62(-0.21) | 48.38(-0.39) | 48.29 | -0.2 | | 5 | 41(-0.3) | -40 | [-12] | [-38] | [-1] | -90 | -77 | DT | -0.2 | HoldShort | | (-13) | -29 | 1 | -2 | -8 | -1.6,0 | 49 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.23%(66%)
Daily Trend: %
Up Forces: 48.96(daily_ema_10 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 48.62(weak_hourly_sma_10 0.68%) 48.99(weak_hourly_sma_20 1.45%)
|
| | | 2 | Feb/24 | 12 | 48.55 | 48.96 | 49.07(-0.14) | 48.72(-0.25) | 48.57(-0.25) | 48.28 | -0.2 | | 5 | 41(-0.1) | -35 | [-10] | [-29] | [-4] | -93 | -82 | DT | -0.6 | HoldShort | | (-12) | -18 | -7 | -10 | -4 | -1.7,0 | 49 | | 3 | Feb/24 | 11 | 48.55 | 48.96 | 49.14(-0.18) | 48.84(-0.18) | 48.69(-0.18) | 48.33 | -0.2 | | 5 | 41(1.7) | -40 | [-13] | [-22] | [-9] | -93 | -24 | DT | -0.8 | OpenShort | | (-12) | -13 | -6 | -21 | -20 | -1.8,2 | 49 | | 4 | Feb/24 | 10 | 48.55 | 48.96 | 49.23(-0.16) | 48.93(-0.2) | 48.78(-0.12) | 48.37 | -0.2 | | 5 | 40(2) | -50 | [-12] | [-18] | [-21] | -83 | -38 | DT | -0.9 | OpenShort | | (-12) | -9 | -48 | -6 | -20 | -2,17 | 49 | | 5 | Feb/24 | 9 | 48.55 | 48.96 | 49.31(-0.12) | 49.03(-0.16) | 48.84(-0.06) | 48.69 | 0.1 | | 5 | 38(-0.5) | -45 | [-9] | [-11] | [-23] | -62 | -25 | DT | -0.4 | OpenShort? | | (-10) | -4 | -73 | 8 | -4 | -1.5,26 | 49 | | | | |
| 6 | Feb/23 | 15 | 48.55 | 48.83 | 49.37(-0.12) | 49.03(0) | 48.84(0) | 49.18 | 0.6 | | 6 | 38(-6) | 20 | [-9] | [0] | [15] | -31 | 81 | UR | 0.7 | SmallShort? | | (-6) | 0 | 34 | 19 | 10 | -0.5,32 | 48 | | 7 | Feb/23 | 14 | 48.55 | 48.83 | 49.43(-0.2) | 49.11(-0.02) | 48.87(-0.22) | 48.95 | 0.4 | | 6 | 44(-7.2) | -15 | [-15] | [-18] | [11] | -64 | 47 | DP | 0.2 | OpenShort | | (-12) | -16 | 36 | 3 | -14 | -1,11 | 48 | | 8 | Feb/23 | 13 | 48.55 | 48.83 | 49.53(-0.22) | 49.12(-0.08) | 48.98(-0.2) | 48.71 | 0.1 | | 6 | 51(-3) | -20 | [-16] | [-19] | [-0] | -86 | 3 | DT | -0.5 | HoldShort | | (-18) | -15 | 14 | -9 | -20 | -1.5,2 | 48 | | 9 | Feb/23 | 12 | 48.55 | 48.83 | 49.64(-0.22) | 49.16(-0.2) | 49.08(-0.3) | 48.62 | 0.1 | | 6 | 54(0.2) | -45 | [-16] | [-31] | [-18] | -88 | -62 | DT | -0.8 | HoldShort | | (-16) | -22 | -36 | -15 | -20 | -1.7,5 | 48 | | 10 | Feb/23 | 11 | 48.55 | 48.83 | 49.75(-0.18) | 49.26(-0.18) | 49.23(-0.26) | 48.86 | 0.3 | | 6 | 54(-0.3) | -45 | [-13] | [-27] | [-20] | -73 | -64 | DT | -0.6 | OpenShort | | (-15) | -19 | -53 | -1 | -20 | -1.5,15 | 48 | | | | |
| 11 | Feb/23 | 10 | 48.55 | 48.83 | 49.84(-0.16) | 49.35(-0.12) | 49.36(0.02) | 49.22 | 0.6 | | 6 | 54(-2.1) | -25 | [-12] | [-3] | [-14] | -58 | 48 | DT | -0.2 | OpenShort | | (-12) | 2 | -46 | 2 | 10 | -1,17 | 48 | | 12 | Feb/23 | 9 | 48.55 | 48.83 | 49.92(-0.16) | 49.41(-0.08) | 49.35(0.18) | 49.53 | 0.9 | | 6 | 56(-4.2) | 30 | [-12] | [10] | [23] | -43 | 128 | UR | 0.3 | SmallShort? | | (-10) | 13 | 56 | 7 | 20 | -0.6,22 | 48 | | 13 | Feb/22 | 15 | 48.49 | 48.63 | 50(-0.2) | 49.45(-0.16) | 49.35(0) | 49.15 | 0.6 | | 4 | 61(-0.8) | -35 | [-15] | [-8] | [-11] | -69 | 33 | DT | -0.2 | OpenShort? | | (-16) | 0 | -31 | 5 | -14 | -1.3,14 | 52 | | 14 | Feb/22 | 14 | 48.49 | 48.63 | 50.1(-0.18) | 49.53(-0.1) | 49.26(-0.04) | 49.36 | 0.8 | | 4 | 61(-1.5) | -25 | [-13] | [-8] | [-4] | -63 | 23 | DT | 0.1 | OpenShort | | (-13) | -3 | -18 | 11 | -2 | -1.1,15 | 52 | | 15 | Feb/22 | 13 | 48.49 | 48.63 | 50.19(-0.2) | 49.58(-0.1) | 49.28(-0.14) | 49.48 | 0.9 | | 4 | 63(-3) | 5 | [-15] | [-16] | [17] | -65 | 27 | RG | 0.3 | Wait | | (-13) | -10 | 40 | 13 | 12 | -1,10 | 52 | | | | |
| 16 | Feb/22 | 12 | 48.49 | 48.63 | 50.29(-0.22) | 49.63(-0.26) | 49.35(-0.26) | 49.21 | 0.7 | | 4 | 66(0.6) | -30 | [-16] | [-31] | [5] | -85 | -52 | DP | -0.2 | OpenShort | | (-18) | -19 | 15 | 3 | -4 | -1.5,3 | 52 | | 17 | Feb/22 | 11 | 48.49 | 48.63 | 50.4(-0.24) | 49.76(-0.36) | 49.48(-0.32) | 49.11 | 0.6 | | 4 | 65(3) | -45 | [-18] | [-40] | [-1] | -95 | -97 | DT | -0.5 | OpenShort | | (-18) | -24 | 3 | -2 | -14 | -1.8,0 | 52 | | 18 | Feb/22 | 10 | 48.49 | 48.63 | 50.52(-0.18) | 49.94(-0.36) | 49.64(-0.32) | 49.09 | 0.5 | | 4 | 62(7) | -50 | [-13] | [-39] | [-24] | -103 | -179 | DT | -0.8 | HoldShort | | (-18) | -24 | -61 | -3 | -20 | -2.1,0 | 52 | | 19 | Feb/22 | 9 | 48.49 | 48.63 | 50.61(-0.14) | 50.12(-0.24) | 49.8(-0.16) | 49.5 | 0.9 | | 4 | 55(4.5) | -50 | [-10] | [-22] | [-21] | -95 | -119 | DT | -0.5 | OpenShort? | | (-12) | -12 | -50 | -7 | -20 | -1.8,0 | 52 | | 20 | Feb/21 | 15 | 48.42 | 48.51 | 50.68(-0.1) | 50.24(-0.18) | 49.88(-0.08) | 49.84 | 1.3 | | 6 | 51(2.6) | 5 | [-7] | [-11] | [-2] | -88 | -89 | RG | -0.1 | Wait? | | (-9) | -6 | -1 | -6 | -6 | -1.5,0 | 56 | | | | |
| 21 | Feb/21 | 14 | 48.42 | 48.51 | 50.73(0.14) | 50.33(-0.22) | 49.92(-0.26) | 49.85 | 1.3 | | 6 | 48(-18.5) | 50 | [10] | [-22] | [-7] | -93 | -377 | DR | -0.1 | HoldShort | | (-7) | -19 | -7 | -10 | -20 | -1.7,0 | 56 | | 22 | Feb/21 | 13 | 48.42 | 48.51 | 50.66(0.18) | 50.44(-0.24) | 50.05(-0.38) | 49.9 | 1.4 | | 6 | 67(-14.1) | 50 | [13] | [-30] | [-5] | -75 | -427 | DR | -0.2 | HoldShort | | (12) | -28 | 0 | -15 | -20 | -1,0 | 56 | | 23 | Feb/21 | 12 | 48.42 | 48.51 | 50.57(0.16) | 50.56(-0.24) | 50.24(-0.38) | 49.9 | 1.4 | | 6 | 81(-12.7) | 50 | [12] | [-31] | [-9] | -70 | -388 | DR | -0.4 | OpenShort | | (13) | -28 | -4 | -26 | -20 | -0.8,0 | 56 | | 24 | Feb/21 | 11 | 48.42 | 48.51 | 50.49(0.2) | 50.68(-0.26) | 50.43(-0.38) | 49.93 | 1.4 | | 6 | 94(-12.3) | 50 | [15] | [-31] | [-13] | -63 | -407 | DR | -0.5 | OpenShort | | (13) | -28 | -13 | -29 | -20 | -0.5,0 | 56 | | 25 | Feb/21 | 10 | 48.42 | 48.51 | 50.39(0.22) | 50.81(-0.27) | 50.62(-0.26) | 50.02 | 1.5 | | 6 | 106(-11.5) | 40 | [16] | [-22] | [-31] | -31 | -358 | DR | -0.5 | OpenShort | | (16) | -19 | -69 | -25 | -20 | -0.3,27 | 56 | | | | |
| 26 | Feb/21 | 9 | 48.42 | 48.51 | 50.28(0.28) | 50.95(-0.18) | 50.75(-0.14) | 50.5 | 1.9 | | 6 | 117(-10.9) | 30 | [21] | [-9] | [-22] | 9 | -278 | DR | -0.2 | OpenShort? | | (20) | -10 | -53 | -12 | -20 | 0.2,54 | 56 | | 27 | Feb/17 | 15 | 48.31 | 48.29 | 50.14(0.32) | 51.04(-0.1) | 50.82(-0.1) | 50.87 | 2.3 | | 7 | 128(-8.3) | 50 | [24] | [-1] | [1] | 23 | -198 | RG | 0 | Wait? | | (25) | -7 | 6 | -10 | 10 | 0.5,60 | 62 | | 28 | Feb/17 | 14 | 48.31 | 48.29 | 49.98(0.34) | 51.09(-0.04) | 50.87(-0.12) | 50.83 | 2.3 | | 7 | 137(-7.5) | 50 | [25] | [-0] | [-2] | 45 | -205 | DR | -0 | OpenShort | | (25) | -9 | 6 | -5 | -20 | 0.6,80 | 62 | | 29 | Feb/17 | 13 | 48.31 | 48.29 | 49.81(0.34) | 51.11(-0.02) | 50.93(-0.14) | 50.79 | 2.3 | | 7 | 144(-6.1) | 50 | [25] | [-1] | [-2] | 46 | -181 | DR | -0.1 | OpenShort | | (25) | -10 | 6 | -8 | -20 | 0.6,81 | 62 | | 30 | Feb/17 | 12 | 48.31 | 48.29 | 49.64(0.3) | 51.12(-0.02) | 51(-0.27) | 50.75 | 2.2 | | 7 | 150(-2.8) | 45 | [22] | [-11] | [-10] | 53 | -153 | DR | -0.2 | OpenShort | | (26) | -20 | -15 | -7 | -20 | 0.7,85 | 62 | | | | |
| 31 | Feb/17 | 11 | 48.31 | 48.29 | 49.49(0.32) | 51.13(0.49) | 51.14(-0.21) | 50.85 | 2.3 | | 7 | 153(-1.3) | 35 | [24] | [12] | [-26] | 59 | -108 | CR | -0.2 | HoldShort | | (23) | -16 | -42 | -7 | -20 | 0.8,89 | 62 | | 32 | Feb/17 | 10 | 48.31 | 48.29 | 49.33(0.35) | 50.88(0.55) | 51.25(-0.14) | 51.14 | 2.6 | | 7 | 154(1.6) | 50 | [26] | [20] | [-5] | 70 | -20 | CR | -0.1 | HoldShort | | (29) | -10 | 6 | -8 | -20 | 1.1,92 | 62 | | 33 | Feb/17 | 9 | 48.31 | 48.29 | 49.16(0.35) | 50.6(0.6) | 51.32(0.06) | 51.1 | 2.6 | | 7 | 153(3.5) | 50 | [26] | [37] | [-8] | 75 | 50 | CR | -0.1 | HoldShort? | | (26) | 4 | -7 | -8 | -20 | 1.2,95 | 62 | | 34 | Feb/16 | 15 | 48.1 | 48.04 | 48.99(0.33) | 50.3(0.64) | 51.29(0.1) | 51.15 | 3.1 | | 7 | 149(-8.5) | 50 | [24] | [41] | [-17] | 80 | 130 | CR | -0.1 | OpenShort? | | (27) | 7 | -42 | -9 | -11 | 1.3,97 | 61 | | 35 | Feb/16 | 14 | 48.1 | 48.04 | 48.83(0.35) | 49.98(0.73) | 51.24(0.22) | 51.45 | 3.4 | | 7 | 158(11) | 50 | [24] | [50] | [5] | 93 | 263 | UT | 0.1 | OpenLong | | (29) | 15 | 7 | -6 | 20 | 1.7,100 | 61 | | | | |
| 36 | Feb/16 | 13 | 48.1 | 48.04 | 48.66(0.39) | 49.62(0.75) | 51.13(1.25) | 51.4 | 3.3 | | 7 | 147(13.9) | 50 | [27] | [122] | [3] | 98 | 487 | UT | 0.2 | OpenLong | | (27) | 86 | -6 | -8 | 20 | 1.9,100 | 61 | | 37 | Feb/16 | 12 | 48.1 | 48.04 | 48.47(0.39) | 49.25(0.8) | 50.5(1.26) | 51.44 | 3.4 | | 7 | 133(18.6) | 50 | [27] | [124] | [30] | 108 | 540 | UT | 0.7 | HoldLong | | (29) | 86 | 63 | -17 | 20 | 2.3,100 | 61 | | 38 | Feb/16 | 11 | 48.1 | 48.04 | 48.28(0.33) | 48.86(0.72) | 49.87(1.14) | 51 | 2.9 | | 7 | 114(17.1) | 50 | [23] | [112] | [16] | 110 | 518 | UT | 1 | HoldLong | | (27) | 78 | 10 | 5 | 20 | 2.4,100 | 61 | | 39 | Feb/16 | 10 | 48.1 | 48.04 | 48.12(0.42) | 48.51(0.79) | 49.31(1.34) | 50.93 | 2.9 | | 7 | 97(28.7) | 50 | [29] | [130] | [19] | 123 | 499 | UT | 1.7 | HoldLong | | (26) | 92 | 7 | 8 | 20 | 2.9,100 | 61 | | 40 | Feb/16 | 9 | 48.1 | 48.04 | 47.92(0.38) | 48.13(0.61) | 48.66(1.16) | 50.88 | 2.8 | | 7 | 68(38.7) | 50 | [26] | [111] | [155] | 160 | 536 | UT | 3.3 | HoldLong? | | (29) | 80 | 393 | 23 | 20 | 4.4,100 | 61 | | | | |
| 41 | Feb/15 | 15 | 47.86 | 47.82 | 47.74(0.13) | 47.84(0.13) | 48.1(0.23) | 48.28 | 0.6 | | 2 | 30(-10.7) | 50 | [9] | [23] | [4] | 95 | 42 | UT | 0.6 | HoldLong? | | (10) | 16 | -1 | 8 | 20 | 1.8,100 | 50 | | 42 | Feb/15 | 14 | 47.86 | 47.82 | 47.68(0.15) | 47.78(0.13) | 47.99(0.29) | 48.29 | 0.6 | | 2 | 40(-1.8) | 50 | [12] | [30] | [15] | 100 | 49 | UT | 1 | CloseLong | | (11) | 22 | 23 | 16 | 20 | 2,100 | 50 | | 43 | Feb/15 | 13 | 47.86 | 47.82 | 47.61(0.13) | 47.72(0.06) | 47.85(0.27) | 48.14 | 0.4 | | 2 | 42(-1.1) | 50 | [10] | [26] | [15] | 90 | 44 | UT | 0.9 | HoldLong | | (10) | 21 | 26 | 20 | 20 | 1.7,97 | 50 | | 44 | Feb/15 | 12 | 47.86 | 47.82 | 47.55(0.11) | 47.69(0.02) | 47.72(0.25) | 47.97 | 0.1 | | 2 | 43(-1.2) | 50 | [9] | [22] | [12] | 70 | 39 | UT | 0.8 | OpenLong | | (10) | 19 | 18 | 16 | 20 | 1.3,87 | 50 | | 45 | Feb/15 | 11 | 47.86 | 47.82 | 47.5(0.11) | 47.68(-0.02) | 47.6(0.04) | 47.85 | -0 | | 2 | 44(-4) | 50 | [9] | [5] | [12] | 51 | -35 | UT | 0.8 | OpenLong | | (6) | 3 | 25 | 12 | 20 | 1.1,73 | 50 | | | | |
| 46 | Feb/15 | 10 | 47.86 | 47.82 | 47.45(0.13) | 47.68(0) | 47.58(0.04) | 47.69 | -0.2 | | 2 | 48(-5.6) | 50 | [10] | [6] | [5] | 30 | -76 | UT | 0.3 | OpenLong | | (8) | 3 | 11 | 2 | 8 | 0.7,62 | 50 | | 47 | Feb/15 | 9 | 47.86 | 47.82 | 47.39(0.11) | 47.69(-0.04) | 47.56(-0.08) | 47.62 | -0.3 | | 2 | 54(-4.2) | 50 | [9] | [-5] | [5] | 21 | -88 | RG | 0.2 | Wait? | | (10) | -6 | 23 | -11 | -13 | 0.6,56 | 50 | | 48 | Feb/14 | 12 | 47.78 | 47.82 | 47.34(0.06) | 47.71(-0.02) | 47.6(-0.15) | 47.47 | -0.4 | | -1 | 58(-2.7) | 15 | [5] | [-12] | [1] | 16 | -73 | RG | -0.3 | Wait | | (6) | -12 | 9 | 5 | -20 | 0.3,58 | 50 | | 49 | Feb/14 | 11 | 47.78 | 47.82 | 47.31(0.02) | 47.72(0.02) | 47.67(-0.23) | 47.41 | -0.5 | | -1 | 61(-0.7) | -40 | [2] | [-17] | [-18] | 25 | -64 | DR | -0.6 | OpenShort | | (4) | -18 | -46 | 8 | -20 | 0.2,70 | 50 | | 50 | Feb/14 | 10 | 47.78 | 47.82 | 47.3(0.08) | 47.71(0.15) | 47.78(-0.04) | 47.71 | -0.1 | | -1 | 62(1.8) | 10 | [6] | [3] | [3] | 55 | -6 | RG | -0.2 | Wait | | (6) | -3 | 4 | 18 | -20 | 0.9,82 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|