|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $269.4200 One month high (close): $292.0900
BIIB Daily Change: -0.82% Daily StdDev 1.52% BIIB EMA_5_Trend: -0.19% 10Minute StdDev: $1.7662
Latest Price : $269.42(-0.82%) | Tue. Feb 28, 2023($1.5) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($2.4) Thu. Feb 16, 2023($6.2)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 282.75 | 277.68 | 271.9(-0.09) | 270.52(-0.19) | 270.1(-0.25) | 268.89 | -1.8 | | -15 | 21(1.8) | -50 | [-6] | [-28] | [-11] | -84 | -83 | DT | -0.8 | OpenShort | | (-5) | -16 | -31 | -3 | -4 | -1.9,14 | 38 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.52(hourly_sma_10 0.61%) 271.9(hourly_sma_20 1.12%) 277.68(daily_ema_10 3.27%) 282.75(daily_ema_20 5.15%)
|
| | | 2 | Feb/24 | 12 | 282.75 | 277.68 | 272.15(-0.07) | 271.04(-0.1) | 270.78(-0.05) | 270.15 | -1.7 | | -15 | 19(0.2) | -50 | [-5] | [-12] | [-12] | -69 | -13 | DT | -0.4 | OpenShort | | (-5) | -3 | -37 | 2 | -0 | -1.4,16 | 38 | | 3 | Feb/24 | 11 | 282.75 | 277.68 | 272.33(-0.06) | 271.3(-0.03) | 270.91(0.13) | 271.66 | -1.5 | | -15 | 19(-1.4) | -45 | [-4] | [3] | [14] | -49 | 72 | UR | 0.5 | SmallShort | | (-3) | 9 | 39 | -1 | 15 | -0.5,14 | 38 | | 4 | Feb/24 | 10 | 282.75 | 277.68 | 272.5(-0.08) | 271.38(-0.14) | 270.56(-0.05) | 270.07 | -1.7 | | -15 | 21(0.9) | -50 | [-5] | [-13] | [1] | -74 | -23 | DP | -0.3 | OpenShort | | (-7) | -3 | 5 | 0 | -6 | -1.6,16 | 38 | | 5 | Feb/24 | 9 | 282.75 | 277.68 | 272.73(-0.09) | 271.77(-0.18) | 270.69(-0.1) | 269.89 | -1.7 | | -15 | 20(1.1) | -50 | [-6] | [-18] | [-16] | -75 | -36 | DT | -0.5 | OpenShort? | | (-6) | -7 | -51 | 8 | -11 | -1.9,23 | 38 | | | | |
| 6 | Feb/23 | 15 | 283.88 | 279.5 | 272.97(-0.08) | 272.25(-0.06) | 270.96(-0.11) | 271.97 | -1.7 | | -12 | 19(-4.3) | -50 | [-5] | [-14] | [10] | -45 | 12 | DP | 0.7 | OpenShort? | | (-3) | -7 | 21 | 11 | 7 | -0.7,23 | 37 | | 7 | Feb/23 | 14 | 283.88 | 279.5 | 273.19(-0.13) | 272.4(-0.09) | 271.26(-0.15) | 271.1 | -1.8 | | -12 | 23(-3.3) | -50 | [-9] | [-18] | [8] | -75 | 12 | DP | -0.1 | OpenShort | | (-7) | -10 | 30 | -2 | -16 | -1.3,8 | 37 | | 8 | Feb/23 | 13 | 283.88 | 279.5 | 273.55(-0.13) | 272.64(-0.11) | 271.68(-0.19) | 269.88 | -2 | | -12 | 26(0.7) | -50 | [-9] | [-21] | [-13] | -100 | -49 | DT | -1 | CloseShort | | (-11) | -12 | -15 | -22 | -20 | -2,0 | 37 | | 9 | Feb/23 | 12 | 283.88 | 279.5 | 273.91(-0.1) | 272.93(-0.07) | 272.2(-0.26) | 270.51 | -1.9 | | -12 | 26(2.3) | -50 | [-7] | [-24] | [-12] | -79 | -86 | DT | -0.9 | OpenShort | | (-8) | -17 | -19 | -10 | -20 | -1.9,19 | 37 | | 10 | Feb/23 | 11 | 283.88 | 279.5 | 274.19(-0.09) | 273.12(-0.07) | 272.92(-0.25) | 271.3 | -1.8 | | -12 | 23(1.1) | -50 | [-6] | [-23] | [-23] | -69 | -83 | DT | -1 | OpenShort | | (-6) | -16 | -59 | -4 | -20 | -1.8,26 | 37 | | | | |
| 11 | Feb/23 | 10 | 283.88 | 279.5 | 274.43(-0.03) | 273.31(0.04) | 273.61(0.07) | 273.71 | -1.4 | | -12 | 22(-1.2) | -50 | [-2] | [2] | [6] | -34 | 18 | UR | 0.1 | SmallShort | | (-3) | 5 | 17 | -1 | 12 | -0.5,29 | 37 | | 12 | Feb/23 | 9 | 283.88 | 279.5 | 274.51(-0.06) | 273.21(-0.06) | 273.43(-0.06) | 273.02 | -1.5 | | -12 | 23(0.8) | -50 | [-4] | [-10] | [3] | -50 | -6 | DP | -0.2 | OpenShort? | | (-4) | -4 | 13 | -10 | 0 | -0.9,23 | 37 | | 13 | Feb/22 | 15 | 284.93 | 280.93 | 274.51(-0) | 273.37(-0.1) | 273.6(-0.03) | 272.5 | -1.9 | | -12 | 23(-1.4) | -50 | [-0] | [-9] | [-11] | -58 | -87 | DR | -0.7 | OpenShort? | | (-4) | -2 | -31 | -5 | -3 | -1.4,27 | 34 | | 14 | Feb/22 | 14 | 284.93 | 280.93 | 274.68(0.03) | 273.64(-0.02) | 273.69(0.14) | 273.76 | -1.7 | | -12 | 24(-1) | -45 | [2] | [5] | [-5] | -31 | -26 | CR | 0 | HoldShort | | (1) | 9 | -22 | 9 | 8 | -0.6,34 | 34 | | 15 | Feb/22 | 13 | 284.93 | 280.93 | 274.61(0.01) | 273.64(0) | 273.32(0.12) | 274.67 | -1.5 | | -12 | 25(-0.1) | -20 | [1] | [4] | [12] | -19 | 20 | RG | 0.8 | SmallShort | | (3) | 8 | 21 | 16 | 20 | 0,31 | 34 | | | | |
| 16 | Feb/22 | 12 | 284.93 | 280.93 | 274.58(0.01) | 273.69(-0.11) | 273.32(0) | 273.79 | -1.7 | | -12 | 25(-0.1) | -40 | [1] | [-8] | [8] | -42 | -41 | RG | 0.5 | Wait | | (-1) | 0 | 12 | 10 | 20 | -0.5,21 | 34 | | 17 | Feb/22 | 11 | 284.93 | 280.93 | 274.56(0.02) | 273.98(-0.17) | 272.99(-0.05) | 273.29 | -1.8 | | -12 | 25(-1) | -30 | [1] | [-13] | [5] | -59 | -81 | RG | 0.2 | Wait | | (-0) | -3 | 13 | -5 | 19 | -0.8,11 | 34 | | 18 | Feb/22 | 10 | 284.93 | 280.93 | 274.5(0.03) | 274.46(-0.16) | 273.13(-0.18) | 272.78 | -1.8 | | -12 | 26(-1.7) | -40 | [2] | [-21] | [3] | -67 | -135 | RG | -0.2 | Wait | | (1) | -12 | 18 | -13 | -10 | -1,8 | 34 | | 19 | Feb/22 | 9 | 284.93 | 280.93 | 274.42(0.02) | 274.91(-0.13) | 273.61(-0.16) | 272.04 | -1.9 | | -12 | 28(-1.1) | -50 | [1] | [-19] | [-16] | -71 | -149 | DR | -0.9 | OpenShort? | | (1) | -11 | -27 | -18 | -20 | -1.3,12 | 34 | | 20 | Feb/21 | 15 | 285.94 | 282.87 | 274.37(-0.02) | 275.27(-0.1) | 274.06(-0.11) | 273.15 | -2.1 | | -11 | 29(-2.2) | -50 | [-1] | [-15] | [-10] | -44 | -48 | DT | -0.5 | OpenShort? | | (3) | -7 | -14 | -15 | -20 | -0.6,21 | 36 | | | | |
| 21 | Feb/21 | 14 | 285.94 | 282.87 | 274.42(-0.07) | 275.55(-0.09) | 274.37(-0.22) | 273.73 | -2 | | -11 | 31(-1.9) | -50 | [-5] | [-22] | [-6] | -27 | -15 | DT | -0.3 | OpenShort | | (-1) | -14 | -7 | -10 | -20 | -0.4,33 | 36 | | 22 | Feb/21 | 13 | 285.94 | 282.87 | 274.62(-0.07) | 275.81(-0.06) | 274.97(-0.3) | 274.01 | -2 | | -11 | 33(-2.1) | -50 | [-5] | [-26] | [-13] | -17 | -26 | DT | -0.5 | OpenShort | | (-5) | -19 | -23 | -13 | -20 | -0.3,41 | 36 | | 23 | Feb/21 | 12 | 285.94 | 282.87 | 274.82(-0.04) | 275.98(0.1) | 275.8(-0.14) | 274.98 | -1.8 | | -11 | 35(-1.2) | -50 | [-3] | [-10] | [-2] | 1 | 16 | DT | -0.4 | OpenShort | | (-4) | -9 | 13 | -17 | -20 | 0.1,48 | 36 | | 24 | Feb/21 | 11 | 285.94 | 282.87 | 274.93(-0.08) | 275.71(0.07) | 276.18(-0.12) | 274.44 | -1.9 | | -11 | 36(-2.2) | -50 | [-5] | [-11] | [-9] | 2 | 30 | DT | -0.8 | OpenShort | | (-4) | -8 | -7 | -18 | -20 | -0.2,57 | 36 | | 25 | Feb/21 | 10 | 285.94 | 282.87 | 275.15(-0.11) | 275.53(0.01) | 276.5(-0.1) | 274.73 | -1.8 | | -11 | 39(-4.5) | -50 | [-7] | [-12] | [-18] | 22 | 63 | DT | -0.8 | OpenShort | | (-5) | -7 | -47 | -4 | -20 | -0.2,77 | 36 | | | | |
| 26 | Feb/21 | 9 | 285.94 | 282.87 | 275.45(-0.1) | 275.49(0.12) | 276.79(0.05) | 276.67 | -1.5 | | -11 | 43(-6.6) | -50 | [-7] | [2] | [-8] | 52 | 150 | RG | -0 | Wait? | | (-5) | 3 | -34 | 15 | 6 | 0.5,89 | 36 | | 27 | Feb/17 | 15 | 286.98 | 284.63 | 275.73(-0.08) | 275.15(0.22) | 276.66(0.18) | 278.09 | -1.7 | | -7 | 50(-15.8) | -35 | [-5] | [16] | [13] | 55 | 212 | UR | 0.5 | SmallShort? | | (-5) | 12 | 24 | 18 | 20 | 0.8,85 | 44 | | 28 | Feb/17 | 14 | 286.98 | 284.63 | 275.95(-0.22) | 274.54(0.22) | 276.15(0.34) | 277.09 | -1.9 | | -7 | 65(-22) | -50 | [-15] | [24] | [15] | 33 | 342 | UR | 0.3 | SmallShort | | (-7) | 22 | 31 | 17 | 18 | 0.3,75 | 44 | | 29 | Feb/17 | 13 | 286.98 | 284.63 | 276.57(-0.24) | 273.93(0.16) | 275.22(0.23) | 275.81 | -2.2 | | -7 | 87(-14.1) | -50 | [-16] | [15] | [2] | 8 | 264 | UR | 0.1 | SmallShort | | (-17) | 15 | -4 | 16 | 13 | -0.2,63 | 44 | | 30 | Feb/17 | 12 | 286.98 | 284.63 | 277.23(-0.23) | 273.48(0.07) | 274.59(0.14) | 275.97 | -2.1 | | -7 | 102(-10.6) | -50 | [-15] | [6] | [5] | 0 | 211 | UR | 0.3 | SmallShort | | (-16) | 9 | -7 | 21 | 20 | -0.2,55 | 44 | | | | |
| 31 | Feb/17 | 11 | 286.98 | 284.63 | 277.86(-0.19) | 273.29(-0.05) | 274.21(0.21) | 276.28 | -2.1 | | -7 | 112(-6.3) | -45 | [-13] | [7] | [15] | -18 | 180 | UR | 0.4 | SmallShort | | (-15) | 14 | 16 | 15 | 20 | -0.3,40 | 44 | | 32 | Feb/17 | 10 | 286.98 | 284.63 | 278.4(-0.19) | 273.43(-0.05) | 273.64(0.33) | 275.63 | -2.2 | | -7 | 118(-6.1) | -10 | [-13] | [15] | [33] | -40 | 168 | UR | 0.3 | SmallShort | | (-15) | 22 | 77 | 8 | 20 | -0.5,23 | 44 | | 33 | Feb/17 | 9 | 286.98 | 284.63 | 278.93(-0.34) | 273.57(-0.22) | 272.73(0.02) | 272.47 | -2.8 | | -7 | 125(-4.5) | -50 | [-22] | [-13] | [1] | -63 | 111 | DP | -0 | OpenShort? | | (-19) | 1 | 0 | 4 | 6 | -1,12 | 44 | | 34 | Feb/16 | 15 | 287.44 | 285.33 | 279.89(-0.32) | 274.17(-0.22) | 272.67(0.11) | 272.46 | -3 | | -7 | 129(-9.2) | -50 | [-21] | [-8] | [-13] | -64 | 74 | DT | -0 | OpenShort? | | (-23) | 7 | -42 | 7 | 4 | -1.1,14 | 36 | | 35 | Feb/16 | 14 | 287.44 | 285.33 | 280.8(-0.28) | 274.77(-0.23) | 272.67(-0) | 274.18 | -2.7 | | -7 | 138(-1.6) | -50 | [-19] | [-15] | [11] | -63 | 41 | DP | 0.3 | OpenShort | | (-21) | -0 | 18 | 12 | 20 | -1,12 | 36 | | | | |
| 36 | Feb/16 | 13 | 287.44 | 285.33 | 281.59(-0.26) | 275.41(-0.31) | 272.38(-0.28) | 273.43 | -2.8 | | -7 | 140(1.5) | -50 | [-17] | [-37] | [14] | -74 | -101 | DP | 0.2 | OpenShort | | (-20) | -19 | 33 | 10 | 17 | -1.2,6 | 36 | | 37 | Feb/16 | 12 | 287.44 | 285.33 | 282.33(-0.29) | 276.27(-0.39) | 273.15(-0.45) | 272.11 | -3.1 | | -7 | 138(6.3) | -50 | [-19] | [-51] | [7] | -86 | -183 | DP | -0.2 | OpenShort | | (-21) | -30 | 26 | 5 | -20 | -1.5,2 | 36 | | 38 | Feb/16 | 11 | 287.44 | 285.33 | 283.16(-0.31) | 277.35(-0.67) | 274.38(-0.48) | 271.06 | -3.3 | | -7 | 132(11.6) | -50 | [-21] | [-63] | [-3] | -98 | -240 | DT | -0.5 | OpenShort | | (-21) | -32 | -2 | -2 | -18 | -1.9,0 | 36 | | 39 | Feb/16 | 10 | 287.44 | 285.33 | 284.04(-0.29) | 279.23(-0.63) | 275.7(-0.53) | 271.13 | -3.3 | | -7 | 120(15) | -50 | [-19] | [-64] | [-30] | -104 | -293 | DT | -0.8 | HoldShort | | (-21) | -35 | -73 | -3 | -20 | -2.2,1 | 36 | | 40 | Feb/16 | 9 | 287.44 | 285.33 | 284.86(-0.22) | 280.99(-0.5) | 277.18(-0.43) | 274.12 | -2.7 | | -7 | 105(11.4) | -50 | [-15] | [-52] | [-33] | -101 | -267 | DT | -0.6 | HoldShort? | | (-17) | -29 | -85 | 2 | -20 | -2.1,2 | 36 | | | | |
| 41 | Feb/15 | 15 | 287.99 | 286.95 | 285.5(-0.14) | 282.39(-0.35) | 278.37(-0.37) | 277.65 | -2.8 | | -4 | 94(-20.7) | -50 | [-9] | [-41] | [-6] | -91 | -224 | DT | -0.2 | HoldShort? | | (-12) | -25 | -10 | 7 | -20 | -1.7,2 | 39 | | 42 | Feb/15 | 14 | 287.99 | 286.95 | 285.9(-0.14) | 283.37(-0.32) | 279.4(-0.32) | 278.06 | -2.7 | | -4 | 115(10.5) | -50 | [-10] | [-38] | [1] | -96 | -209 | DP | -0.3 | OpenShort | | (-9) | -22 | 16 | 5 | -20 | -1.9,2 | 39 | | 43 | Feb/15 | 13 | 287.99 | 286.95 | 286.3(-0.14) | 284.28(-0.46) | 280.3(-0.86) | 277.4 | -2.9 | | -4 | 104(15.6) | -50 | [-10] | [-79] | [-17] | -108 | -387 | DT | -0.8 | HoldShort | | (-11) | -59 | -29 | -10 | -20 | -2.3,0 | 39 | | 44 | Feb/15 | 12 | 287.99 | 286.95 | 286.71(-0.12) | 285.59(-0.43) | 282.74(-0.72) | 278.59 | -2.5 | | -4 | 89(15.2) | -50 | [-8] | [-68] | [-24] | -113 | -342 | DT | -1.3 | HoldShort | | (-9) | -49 | -45 | -15 | -20 | -2.5,0 | 39 | | 45 | Feb/15 | 11 | 287.99 | 286.95 | 287.05(-0.08) | 286.83(-0.33) | 284.79(-0.58) | 280.49 | -2 | | -4 | 73(11.4) | -50 | [-6] | [-55] | [-31] | -110 | -296 | DT | -1.6 | HoldShort | | (-6) | -40 | -46 | -51 | -20 | -2.4,0 | 39 | | | | |
| 46 | Feb/15 | 10 | 287.99 | 286.95 | 287.28(-0.07) | 287.78(-0.27) | 286.46(-0.42) | 282.43 | -1.5 | | -4 | 62(9.8) | -50 | [-5] | [-42] | [-14] | -78 | -206 | DT | -1.8 | OpenShort | | (-3) | -29 | -6 | -33 | -20 | -2.1,25 | 39 | | 47 | Feb/15 | 9 | 287.99 | 286.95 | 287.49(-0.03) | 288.55(-0.15) | 287.67(-0.2) | 282.69 | -1.4 | | -4 | 52(2.8) | -50 | [-2] | [-22] | [-65] | -67 | -189 | DT | -2.6 | OpenShort? | | (-3) | -14 | -159 | -26 | -20 | -2.5,46 | 39 | | 48 | Feb/14 | 15 | 288.26 | 288.23 | 287.57(0.06) | 288.97(0.05) | 288.25(-0.05) | 289.58 | 0.4 | | -0 | 49(-5.8) | 10 | [4] | [-1] | [9] | 44 | -5 | RG | 0.7 | Wait? | | (5) | -3 | 17 | 15 | 7 | 1.1,66 | 46 | | 49 | Feb/14 | 14 | 288.26 | 288.23 | 287.41(0.01) | 288.82(0.04) | 288.39(-0.16) | 288.84 | 0.2 | | -0 | 55(0.6) | -15 | [1] | [-10] | [2] | 22 | -3 | RG | 0.3 | Wait | | (3) | -11 | 6 | 7 | -9 | 0.8,52 | 46 | | 50 | Feb/14 | 13 | 288.26 | 288.23 | 287.41(0) | 288.71(0.04) | 288.86(-0.09) | 288.58 | 0.1 | | -0 | 55(0.1) | 5 | [0] | [-5] | [12] | 12 | 16 | RG | -0.2 | Wait | | (1) | -6 | 36 | 4 | -13 | 0.7,44 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|