|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.6200 One month high (close): $45.7100
APA Daily Change: -0.01% Daily StdDev 2.75% APA EMA_5_Trend: -0.52% 10Minute StdDev: $0.6703
Latest Price : $39.11(-0.01%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 41.54 | 40.11 | 38.48(0.1) | 38.87(-0.18) | 38.72(-0.31) | 38.7 | -1.3 | | -14 | 29(-0.6) | -45 | [4] | [-16] | [-3] | 20 | -121 | DR | -0 | OpenShort | | (4) | -11 | -12 | 1 | 10 | 0.3,62 | 41 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.48(weak_hourly_sma_20 -0.57%)
Resistance Levels: 38.87(hourly_sma_10 0.44%) 40.11(daily_ema_10 3.64%) 41.54(daily_ema_20 7.34%)
|
| | | 2 | Feb/24 | 12 | 41.54 | 40.11 | 38.44(0.13) | 38.94(-0.18) | 38.84(-0.18) | 38.83 | -1.2 | | -14 | 30(0.1) | -50 | [5] | [-11] | [-1] | 24 | -78 | DR | -0 | OpenShort | | (5) | -7 | -7 | -5 | 20 | 0.6,59 | 41 | | 3 | Feb/24 | 11 | 41.54 | 40.11 | 38.39(0.13) | 39.01(0.33) | 38.91(-0.1) | 38.91 | -1.2 | | -14 | 30(-0.2) | -30 | [5] | [1] | [3] | 26 | -18 | RG | 0 | Wait | | (5) | -4 | 39 | -13 | -20 | 0.8,56 | 41 | | 4 | Feb/24 | 10 | 41.54 | 40.11 | 38.34(0.08) | 38.88(0.21) | 38.95(-0.15) | 38.49 | -1.3 | | -14 | 30(-0.5) | -50 | [3] | [-3] | [-17] | 17 | -82 | DR | -0.7 | OpenShort | | (4) | -6 | -17 | -16 | -20 | 0.2,62 | 41 | | 5 | Feb/24 | 9 | 41.54 | 40.11 | 38.31(0.13) | 38.8(0.23) | 39.01(-0.05) | 38.68 | -1.3 | | -14 | 30(0) | -50 | [5] | [1] | [-23] | 39 | -47 | CR | -0.5 | HoldShort? | | (4) | -2 | -51 | -4 | -20 | 0.5,76 | 41 | | | | |
| 6 | Feb/23 | 15 | 41.84 | 40.31 | 38.26(0.16) | 38.71(0.36) | 39.03(-0.05) | 39.25 | -1.1 | | -14 | 30(2.3) | -30 | [6] | [4] | [1] | 66 | 82 | RG | 0.3 | Wait? | | (7) | -2 | -6 | 7 | 20 | 1.4,81 | 40 | | 7 | Feb/23 | 14 | 41.84 | 40.31 | 38.2(0.16) | 38.57(0.47) | 39.05(-0.1) | 39.32 | -1.1 | | -14 | 28(2.3) | -10 | [6] | [4] | [11] | 65 | 100 | RG | 0.4 | Wait | | (6) | -4 | 28 | -3 | 20 | 1.7,72 | 40 | | 8 | Feb/23 | 13 | 41.84 | 40.31 | 38.14(0.13) | 38.39(0.37) | 39.09(0.77) | 39.01 | -1.2 | | -14 | 26(1.6) | 10 | [5] | [33] | [12] | 52 | 295 | RG | -0.1 | Wait | | (4) | 28 | 32 | -8 | 20 | 1.5,64 | 40 | | 9 | Feb/23 | 12 | 41.84 | 40.31 | 38.09(0.08) | 38.25(0.18) | 38.79(0.47) | 38.66 | -1.4 | | -14 | 24(0.5) | -45 | [3] | [18] | [-7] | 45 | 190 | CR | -0.2 | HoldShort | | (4) | 17 | -21 | -15 | 20 | 1,70 | 40 | | 10 | Feb/23 | 11 | 41.84 | 40.31 | 38.06(0.05) | 38.18(0.21) | 38.61(0.52) | 38.89 | -1.3 | | -14 | 24(1.1) | -35 | [2] | [20] | [1] | 73 | 302 | RG | 0.5 | Wait | | (4) | 19 | -41 | 47 | 20 | 1.5,85 | 40 | | | | |
| 11 | Feb/23 | 10 | 41.84 | 40.31 | 38.04(0.16) | 38.1(0.45) | 38.41(0.89) | 39.35 | -1.1 | | -14 | 23(5.2) | 5 | [6] | [39] | [11] | 76 | 402 | RG | 1.8 | SmallShort | | (6) | 32 | -20 | 40 | 20 | 2.5,63 | 40 | | 12 | Feb/23 | 9 | 41.84 | 40.31 | 37.98(0.13) | 37.93(0.42) | 38.07(1.01) | 39.58 | -1 | | -14 | 17(6.5) | -0 | [5] | [43] | [87] | 89 | 544 | RG | 3.8 | SmallShort? | | (6) | 37 | 192 | 40 | 20 | 4,39 | 40 | | 13 | Feb/22 | 15 | 42.09 | 40.61 | 37.93(-0.13) | 37.77(-0.08) | 37.69(-0.05) | 37.54 | -2 | | -17 | 11(-0.9) | -50 | [-5] | [-9] | [-6] | -68 | 22 | DT | -0.6 | OpenShort? | | (-5) | -2 | -10 | -7 | -20 | -1.6,22 | 31 | | 14 | Feb/22 | 14 | 42.09 | 40.61 | 37.98(-0.34) | 37.8(-0.05) | 37.71(-0.13) | 37.65 | -2 | | -17 | 12(-13.8) | -50 | [-13] | [-14] | [-7] | -45 | 230 | DT | -0.2 | OpenShort | | (-5) | -5 | -20 | 7 | -20 | -1.2,35 | 31 | | 15 | Feb/22 | 13 | 42.09 | 40.61 | 38.11(-0.39) | 37.82(0.03) | 37.76(-0.05) | 37.87 | -1.9 | | -17 | 26(-10.8) | -50 | [-14] | [-10] | [4] | -30 | 333 | DP | 0.2 | OpenShort | | (-12) | -2 | 3 | 12 | 16 | -0.4,30 | 31 | | | | |
| 16 | Feb/22 | 12 | 42.09 | 40.61 | 38.26(-0.39) | 37.81(-0.03) | 37.76(0) | 37.84 | -1.9 | | -17 | 36(-7.8) | -50 | [-14] | [-9] | [9] | -48 | 295 | DP | 0.1 | OpenShort | | (-14) | 0 | 27 | 4 | -3 | -0.5,15 | 31 | | 17 | Feb/22 | 11 | 42.09 | 40.61 | 38.41(-0.47) | 37.82(-0.18) | 37.78(-0.24) | 37.56 | -2 | | -17 | 44(-5.8) | -50 | [-17] | [-21] | [-2] | -67 | 205 | DT | -0.2 | OpenShort | | (-17) | -9 | -5 | -3 | 0 | -0.9,6 | 31 | | 18 | Feb/22 | 10 | 42.09 | 40.61 | 38.59(-0.44) | 37.89(-0.11) | 37.87(-0.05) | 37.61 | -2 | | -17 | 50(-4.5) | -50 | [-16] | [-13] | [-12] | -65 | 194 | DT | -0.2 | OpenShort | | (-17) | -2 | -31 | 2 | -20 | -0.9,8 | 31 | | 19 | Feb/22 | 9 | 42.09 | 40.61 | 38.76(-0.41) | 37.93(-0.05) | 37.89(0.03) | 37.94 | -1.8 | | -17 | 54(-3.4) | -50 | [-15] | [-8] | [-1] | -59 | 223 | DT | 0 | OpenShort? | | (-16) | 1 | -3 | 5 | -5 | -0.7,9 | 31 | | 20 | Feb/21 | 15 | 42.44 | 41.22 | 38.92(-0.41) | 37.95(-0.08) | 37.88(0.08) | 37.97 | -2.2 | | -14 | 58(-10.1) | -50 | [-15] | [-6] | [6] | -59 | 204 | DP | 0.1 | OpenShort? | | (-15) | 3 | 9 | 6 | 20 | -0.7,9 | 30 | | | | |
| 21 | Feb/21 | 14 | 42.44 | 41.22 | 39.08(-0.43) | 37.98(-0.13) | 37.85(-0.05) | 37.87 | -2.3 | | -14 | 68(-1.8) | -50 | [-15] | [-12] | [1] | -71 | 109 | DP | 0 | OpenShort | | (-16) | -2 | -3 | 3 | 16 | -0.9,2 | 30 | | 22 | Feb/21 | 13 | 42.44 | 41.22 | 39.25(-0.41) | 38.03(-0.13) | 37.87(-0.11) | 37.9 | -2.2 | | -14 | 70(-1.7) | -50 | [-15] | [-14] | [3] | -74 | 42 | DP | 0 | OpenShort | | (-15) | -4 | 7 | 3 | 0 | -1,1 | 30 | | 23 | Feb/21 | 12 | 42.44 | 41.22 | 39.41(-0.43) | 38.08(-0.21) | 37.91(-0.16) | 37.82 | -2.3 | | -14 | 71(0.5) | -50 | [-15] | [-17] | [-1] | -78 | -9 | DT | -0.1 | HoldShort | | (-16) | -6 | -2 | 2 | -5 | -1.1,0 | 30 | | 24 | Feb/21 | 11 | 42.44 | 41.22 | 39.58(-0.35) | 38.16(-0.65) | 37.97(-0.11) | 37.84 | -2.3 | | -14 | 71(1.9) | -50 | [-12] | [-22] | [8] | -80 | -117 | DP | -0.1 | OpenShort | | (-15) | -4 | 3 | 1 | 20 | -1.2,0 | 30 | | 25 | Feb/21 | 10 | 42.44 | 41.22 | 39.72(-0.43) | 38.41(-0.8) | 38.01(-0.31) | 37.81 | -2.3 | | -14 | 69(2.2) | -50 | [-15] | [-33] | [1] | -84 | -126 | DP | -0.1 | OpenShort | | (-13) | -11 | -12 | 3 | 20 | -1.4,1 | 30 | | | | |
| 26 | Feb/21 | 9 | 42.44 | 41.22 | 39.89(-0.37) | 38.72(-0.72) | 38.13(-0.18) | 37.94 | -2.2 | | -14 | 67(2.4) | -50 | [-13] | [-26] | [-5] | -83 | -164 | DT | -0.1 | OpenShort? | | (-15) | -6 | -22 | 5 | 20 | -1.4,2 | 30 | | 27 | Feb/17 | 15 | 42.82 | 41.65 | 40.04(-0.37) | 39(-0.74) | 38.2(-0.13) | 38.18 | -2.5 | | -14 | 64(-4) | -50 | [-13] | [-25] | [6] | -83 | -120 | DP | -0 | OpenShort? | | (-13) | -5 | 10 | 6 | 13 | -1.4,2 | 30 | | 28 | Feb/17 | 14 | 42.82 | 41.65 | 40.19(-0.57) | 39.29(-0.76) | 38.25(-0.26) | 38.07 | -2.6 | | -14 | 68(-0.1) | -50 | [-20] | [-31] | [-4] | -93 | -23 | DT | -0.1 | HoldShort | | (-15) | -9 | 2 | 3 | -20 | -1.7,0 | 30 | | 29 | Feb/17 | 13 | 42.82 | 41.65 | 40.42(-0.54) | 39.59(-0.75) | 38.35(-1.19) | 38.05 | -2.6 | | -14 | 69(3.2) | -50 | [-19] | [-64] | [-15] | -98 | -347 | DT | -0.2 | OpenShort | | (-21) | -42 | -21 | 5 | -20 | -1.9,0 | 30 | | 30 | Feb/17 | 12 | 42.82 | 41.65 | 40.64(-0.49) | 39.89(-0.75) | 38.81(-1.27) | 38.28 | -2.5 | | -14 | 65(3.4) | -50 | [-17] | [-66] | [-13] | -100 | -404 | DT | -0.4 | HoldShort | | (-18) | -45 | -13 | 8 | -20 | -2,0 | 30 | | | | |
| 31 | Feb/17 | 11 | 42.82 | 41.65 | 40.84(-0.49) | 40.19(-0.67) | 39.31(-1.26) | 38.42 | -2.4 | | -14 | 62(5.5) | -50 | [-17] | [-65] | [-16] | -103 | -415 | DT | -0.8 | HoldShort | | (-18) | -45 | -1 | -7 | -20 | -2.1,0 | 30 | | 32 | Feb/17 | 10 | 42.82 | 41.65 | 41.04(-0.48) | 40.46(-0.74) | 39.81(-1.36) | 38.43 | -2.4 | | -14 | 56(9.3) | -50 | [-17] | [-69] | [-23] | -113 | -498 | DT | -1.3 | HoldShort | | (-18) | -48 | -11 | -16 | -20 | -2.5,0 | 30 | | 33 | Feb/17 | 9 | 42.82 | 41.65 | 41.24(-0.51) | 40.76(-0.59) | 40.36(-1.18) | 38.55 | -2.3 | | -14 | 47(8.7) | -50 | [-18] | [-60] | [-76] | -125 | -432 | DT | -2.1 | HoldShort? | | (-17) | -42 | -158 | -23 | -20 | -3.1,3 | 30 | | 34 | Feb/16 | 15 | 43.19 | 42.07 | 41.45(-0.22) | 41(-0.07) | 40.84(-0.34) | 40.36 | -1.8 | | -11 | 38(-5.6) | -50 | [-8] | [-17] | [-22] | -81 | -124 | DT | -0.7 | HoldShort? | | (-11) | -12 | -39 | -9 | -20 | -1.5,7 | 30 | | 35 | Feb/16 | 14 | 43.19 | 42.07 | 41.54(-0.22) | 41.03(-0.07) | 40.98(-0.22) | 40.81 | -1.5 | | -11 | 44(-1.1) | -50 | [-8] | [-13] | [-5] | -64 | -10 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | -4 | -20 | -1.1,14 | 30 | | | | |
| 36 | Feb/16 | 13 | 43.19 | 42.07 | 41.63(-0.24) | 41.06(-0.02) | 41.07(-0.1) | 40.9 | -1.5 | | -11 | 45(-1.9) | -50 | [-9] | [-8] | [-6] | -57 | 41 | DT | -0.2 | OpenShort | | (-8) | -4 | -14 | -0 | -17 | -1,18 | 30 | | 37 | Feb/16 | 12 | 43.19 | 42.07 | 41.73(-0.24) | 41.07(-0.07) | 41.11(-0.1) | 41.07 | -1.4 | | -11 | 47(-2.4) | -50 | [-9] | [-9] | [1] | -53 | 61 | DP | -0.1 | OpenShort | | (-9) | -4 | 2 | -2 | 7 | -0.9,20 | 30 | | 38 | Feb/16 | 11 | 43.19 | 42.07 | 41.83(-0.24) | 41.1(-0.36) | 41.11(0) | 41.05 | -1.4 | | -11 | 49(-1.2) | -50 | [-9] | [-11] | [7] | -52 | 56 | DP | -0.1 | OpenShort | | (-9) | 0 | 2 | 2 | 20 | -1,23 | 30 | | 39 | Feb/16 | 10 | 43.19 | 42.07 | 41.93(-0.19) | 41.25(-0.31) | 41.15(0.19) | 41.02 | -1.4 | | -11 | 51(0.5) | -50 | [-7] | [-3] | [-6] | -56 | 23 | DT | -0.2 | OpenShort | | (-9) | 7 | -24 | 3 | 20 | -1.2,24 | 30 | | 40 | Feb/16 | 9 | 43.19 | 42.07 | 42.01(-0.19) | 41.38(-0.29) | 41.07(0.02) | 41.3 | -1.2 | | -11 | 50(0.2) | -50 | [-7] | [-8] | [11] | -46 | 31 | DP | 0.3 | OpenShort? | | (-6) | 1 | 14 | 12 | 20 | -0.9,27 | 30 | | | | |
| 41 | Feb/15 | 15 | 43.45 | 42.32 | 42.09(-0.21) | 41.5(-0.31) | 41.06(0.07) | 41.13 | -1.7 | | -9 | 50(-5.3) | -50 | [-8] | [-7] | [-2] | -58 | 2 | DT | 0.1 | OpenShort? | | (-7) | 3 | -14 | 16 | -2 | -1.2,22 | 35 | | 42 | Feb/15 | 14 | 43.45 | 42.32 | 42.18(-0.24) | 41.63(-0.22) | 41.06(0) | 41.29 | -1.6 | | -9 | 55(-1.6) | -50 | [-9] | [-8] | [8] | -65 | 36 | DP | 0.3 | OpenShort | | (-7) | 0 | 22 | 12 | -12 | -1.2,15 | 35 | | 43 | Feb/15 | 13 | 43.45 | 42.32 | 42.28(-0.26) | 41.72(-0.43) | 41.03(-0.77) | 41.04 | -1.7 | | -9 | 57(2.2) | -50 | [-9] | [-40] | [10] | -81 | -219 | DP | 0 | OpenShort | | (-10) | -28 | 33 | 10 | -20 | -1.6,9 | 35 | | 44 | Feb/15 | 12 | 43.45 | 42.32 | 42.39(-0.33) | 41.9(-0.38) | 41.35(-0.82) | 40.66 | -2 | | -9 | 55(6.8) | -50 | [-12] | [-41] | [-24] | -105 | -283 | DT | -0.9 | HoldShort | | (-12) | -30 | -44 | 3 | -20 | -2.3,3 | 35 | | 45 | Feb/15 | 11 | 43.45 | 42.32 | 42.53(-0.21) | 42.06(-0.33) | 41.69(-0.6) | 41.17 | -1.7 | | -9 | 48(4.9) | -50 | [-8] | [-31] | [-4] | -100 | -258 | BT | -0.8 | OpenLong | | (-9) | -22 | 16 | -20 | -20 | -2.1,3 | 35 | | | | |
| 46 | Feb/15 | 10 | 43.45 | 42.32 | 42.62(-0.23) | 42.2(-0.47) | 41.94(-0.73) | 40.98 | -1.8 | | -9 | 43(11.3) | -50 | [-8] | [-39] | [-22] | -110 | -332 | DT | -1.6 | HoldShort | | (-9) | -26 | -33 | -16 | -20 | -2.8,10 | 35 | | 47 | Feb/15 | 9 | 43.45 | 42.32 | 42.72(-0.09) | 42.4(-0.38) | 42.25(-0.35) | 41.36 | -1.5 | | -9 | 32(6.1) | -50 | [-3] | [-22] | [-45] | -115 | -317 | DT | -2 | HoldShort? | | (-7) | -13 | -101 | -21 | -20 | -3.1,13 | 35 | | 48 | Feb/14 | 15 | 43.59 | 42.53 | 42.76(0.07) | 42.56(-0.09) | 42.4(-0.09) | 42.58 | -0.8 | | -9 | 26(-3.7) | -25 | [3] | [-6] | [6] | -39 | -133 | RG | 0.5 | Wait? | | (2) | -3 | 18 | -13 | 20 | -0.5,24 | 45 | | 49 | Feb/14 | 14 | 43.59 | 42.53 | 42.73(0.12) | 42.6(-0.09) | 42.44(0.02) | 42.36 | -0.9 | | -9 | 29(-8.1) | -20 | [4] | [-1] | [-8] | -63 | -206 | DR | -0.2 | OpenShort | | (1) | 1 | -7 | -21 | -20 | -1,12 | 45 | | 50 | Feb/14 | 13 | 43.59 | 42.53 | 42.68(0.09) | 42.64(-0.09) | 42.43(-0.07) | 42.45 | -0.9 | | -9 | 37(-4.6) | -20 | [3] | [-5] | [-1] | -53 | -158 | DR | 0 | OpenShort | | (5) | -3 | 8 | -18 | -7 | -0.5,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|