|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $15.5100 One month high (close): $17.0400
AAL Daily Change: -2.05% Daily StdDev 2.58% AAL EMA_5_Trend: -1.06% 10Minute StdDev: $0.1415
Latest Price : $15.54(-2.05%) | Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 16.41 | 16.16 | 15.63(-0.06) | 15.61(-0.32) | 15.48(-0.58) | 15.43 | -2 | | -8 | 27(2) | -50 | [-2] | [-32] | [-7] | -88 | -218 | DT | -0.4 | OpenShort | | (-2) | -23 | -7 | -11 | -20 | -1.5,0 | 28 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.61(hourly_sma_10 1.17%) 15.63(hourly_sma_20 1.3%) 16.16(daily_ema_10 4.73%) 16.41(daily_ema_20 6.35%)
|
| | | 2 | Feb/24 | 12 | 16.41 | 16.16 | 15.64(-0.06) | 15.66(-0.19) | 15.57(-0.38) | 15.46 | -1.9 | | -8 | 25(1.2) | -50 | [-2] | [-21] | [-5] | -85 | -157 | DT | -0.9 | OpenShort | | (-2) | -15 | 2 | -25 | -19 | -1.4,0 | 28 | | 3 | Feb/24 | 11 | 16.41 | 16.16 | 15.65(-0.13) | 15.69(-0.06) | 15.63(-0.32) | 15.45 | -2 | | -8 | 24(1.5) | -50 | [-5] | [-17] | [-20] | -88 | -79 | DT | -1.5 | OpenShort | | (-2) | -12 | -7 | -49 | -20 | -1.7,5 | 28 | | 4 | Feb/24 | 10 | 16.41 | 16.16 | 15.67(-0.13) | 15.69(0) | 15.68(-0.19) | 15.48 | -1.9 | | -8 | 23(0.1) | -50 | [-5] | [-11] | [-19] | -55 | -34 | DT | -1.8 | OpenShort | | (-5) | -7 | -24 | -26 | -20 | -1.7,38 | 28 | | 5 | Feb/24 | 9 | 16.41 | 16.16 | 15.69(-0.06) | 15.7(-0.06) | 15.71(-0.19) | 15.58 | -1.7 | | -8 | 23(-0.5) | -50 | [-2] | [-11] | [-25] | -11 | -57 | DT | -1.2 | OpenShort? | | (-2) | -7 | -66 | -1 | -20 | -1,64 | 28 | | | | |
| 6 | Feb/23 | 15 | 16.46 | 16.27 | 15.7(-0.06) | 15.71(0.13) | 15.71(0) | 15.86 | -1.4 | | -5 | 23(-7.9) | -35 | [-2] | [-0] | [10] | 60 | 162 | UR | 1.1 | SmallShort? | | (0) | 0 | 16 | 18 | 13 | 1.4,75 | 32 | | 7 | Feb/23 | 14 | 16.46 | 16.27 | 15.71(-0.19) | 15.69(0.19) | 15.74(-0.06) | 15.79 | -1.5 | | -5 | 31(-16.1) | -50 | [-7] | [-2] | [10] | 22 | 231 | DP | 0.4 | OpenShort | | (-5) | -2 | 24 | 5 | 19 | 0.6,57 | 32 | | 8 | Feb/23 | 13 | 16.46 | 16.27 | 15.74(-0.25) | 15.66(0.06) | 15.75(0.19) | 15.69 | -1.8 | | -5 | 47(-11.5) | -50 | [-10] | [4] | [-2] | -7 | 280 | RG | -0.3 | Wait | | (-9) | 7 | 2 | -3 | -20 | -0.2,48 | 32 | | 9 | Feb/23 | 12 | 16.46 | 16.27 | 15.78(-0.25) | 15.65(-0.06) | 15.72(0.13) | 15.68 | -1.8 | | -5 | 59(-9.1) | -50 | [-10] | [-1] | [3] | 5 | 234 | DP | -0.2 | OpenShort | | (-9) | 5 | -5 | 10 | 20 | -0.4,65 | 32 | | 10 | Feb/23 | 11 | 16.46 | 16.27 | 15.82(-0.25) | 15.66(0.06) | 15.7(0.13) | 15.7 | -1.7 | | -5 | 68(-7.2) | -50 | [-10] | [2] | [-5] | 7 | 214 | RG | 0 | Wait | | (-9) | 5 | -38 | 27 | 20 | -0.4,67 | 32 | | | | |
| 11 | Feb/23 | 10 | 16.46 | 16.27 | 15.86(-0.13) | 15.65(0.19) | 15.68(0.45) | 15.86 | -1.4 | | -5 | 75(-4.4) | -20 | [-5] | [18] | [11] | 1 | 251 | UR | 0.5 | SmallShort | | (-7) | 17 | 9 | 24 | 20 | 0,51 | 32 | | 12 | Feb/23 | 9 | 16.46 | 16.27 | 15.88(-0.19) | 15.62(0.06) | 15.61(0.19) | 15.82 | -1.5 | | -5 | 79(-2.5) | -15 | [-7] | [5] | [29] | -25 | 208 | UR | 0.6 | SmallShort? | | (-7) | 7 | 70 | 14 | 20 | -0.2,30 | 32 | | 13 | Feb/22 | 15 | 16.49 | 16.38 | 15.91(-0.25) | 15.61(-0.19) | 15.61(0) | 15.53 | -2.3 | | -5 | 82(-3.2) | -50 | [-10] | [-9] | [-1] | -73 | 19 | DT | -0.1 | OpenShort? | | (-9) | 0 | -7 | 1 | 19 | -1.1,5 | 35 | | 14 | Feb/22 | 14 | 16.49 | 16.38 | 15.95(-0.25) | 15.64(-0.19) | 15.58(-0.26) | 15.56 | -2.2 | | -5 | 85(0.5) | -50 | [-10] | [-19] | [-7] | -70 | -50 | DT | -0.1 | OpenShort | | (-9) | -10 | -17 | 4 | -19 | -1.1,8 | 35 | | 15 | Feb/22 | 13 | 16.49 | 16.38 | 15.99(-0.25) | 15.67(-0.13) | 15.58(0) | 15.63 | -2 | | -5 | 85(-0.7) | -50 | [-10] | [-8] | [3] | -68 | 26 | DP | 0 | OpenShort | | (-9) | 0 | 2 | 5 | 19 | -1,7 | 35 | | | | |
| 16 | Feb/22 | 12 | 16.49 | 16.38 | 16.03(-0.31) | 15.69(-0.32) | 15.58(0) | 15.62 | -2.1 | | -5 | 85(-1.1) | -45 | [-12] | [-12] | [11] | -75 | 58 | DP | 0 | OpenShort | | (-9) | 0 | 22 | -1 | 20 | -1.1,3 | 35 | | 17 | Feb/22 | 11 | 16.49 | 16.38 | 16.08(-0.31) | 15.74(-0.57) | 15.62(-0.19) | 15.53 | -2.3 | | -5 | 86(2.2) | -50 | [-12] | [-24] | [1] | -82 | -70 | DP | -0.2 | OpenShort | | (-14) | -7 | 0 | 2 | 13 | -1.5,6 | 35 | | 18 | Feb/22 | 10 | 16.49 | 16.38 | 16.13(-0.31) | 15.83(-0.57) | 15.65(-0.32) | 15.53 | -2.3 | | -5 | 84(3.7) | -50 | [-12] | [-29] | [-16] | -84 | -135 | DT | -0.3 | OpenShort | | (-12) | -12 | -55 | 5 | 13 | -1.7,9 | 35 | | 19 | Feb/22 | 9 | 16.49 | 16.38 | 16.18(-0.25) | 15.92(-0.44) | 15.7(-0.13) | 15.76 | -1.7 | | -5 | 80(0.6) | -50 | [-10] | [-19] | [9] | -71 | -36 | DP | 0.2 | OpenShort? | | (-9) | -5 | 17 | 11 | 19 | -1.2,9 | 35 | | 20 | Feb/21 | 15 | 16.52 | 16.53 | 16.22(-0.31) | 15.99(-0.5) | 15.72(-0.19) | 15.69 | -2.2 | | -2 | 80(-7.2) | -50 | [-12] | [-22] | [3] | -87 | -60 | DP | -0.1 | OpenShort? | | (-12) | -7 | 19 | 6 | -20 | -1.6,3 | 49 | | | | |
| 21 | Feb/21 | 14 | 16.52 | 16.53 | 16.27(-0.25) | 16.07(-0.5) | 15.75(-0.63) | 15.61 | -2.5 | | -2 | 87(9.6) | -50 | [-10] | [-39] | [-11] | -100 | -314 | DT | -0.4 | HoldShort | | (-12) | -24 | -14 | 3 | -20 | -2,0 | 49 | | 22 | Feb/21 | 13 | 16.52 | 16.53 | 16.31(-0.37) | 16.15(-0.37) | 15.85(-0.94) | 15.67 | -2.3 | | -2 | 77(5.4) | -50 | [-14] | [-49] | [-19] | -105 | -251 | DT | -0.6 | HoldShort | | (-12) | -36 | -28 | -1 | -20 | -2.2,0 | 49 | | 23 | Feb/21 | 12 | 16.52 | 16.53 | 16.37(-0.3) | 16.21(-0.31) | 16(-0.81) | 15.79 | -2 | | -2 | 72(5.9) | -50 | [-12] | [-42] | [-16] | -105 | -249 | DT | -0.8 | HoldShort | | (-11) | -31 | -12 | -6 | -20 | -2.2,0 | 49 | | 24 | Feb/21 | 11 | 16.52 | 16.53 | 16.42(-0.24) | 16.26(-0.31) | 16.13(-0.8) | 15.84 | -1.8 | | -2 | 66(7.8) | -50 | [-9] | [-41] | [-15] | -110 | -307 | DT | -1.2 | HoldShort | | (-11) | -31 | -7 | -27 | -20 | -2.4,0 | 49 | | 25 | Feb/21 | 10 | 16.52 | 16.53 | 16.46(-0.24) | 16.31(-0.37) | 16.26(-0.79) | 15.87 | -1.8 | | -2 | 58(13.5) | -50 | [-9] | [-42] | [-29] | -103 | -315 | DT | -1.8 | HoldShort | | (-9) | -31 | -49 | -27 | -20 | -2.7,15 | 49 | | | | |
| 26 | Feb/21 | 9 | 16.52 | 16.53 | 16.5(-0.18) | 16.37(-0.3) | 16.39(-0.36) | 16.08 | -1.2 | | -2 | 45(5.7) | -50 | [-7] | [-24] | [-35] | -87 | -159 | DT | -1.9 | OpenShort? | | (-7) | -14 | -80 | -18 | -20 | -2.5,26 | 49 | | 27 | Feb/17 | 15 | 16.55 | 16.66 | 16.53(-0.06) | 16.42(-0.06) | 16.45(0.12) | 16.43 | -0.4 | | 1 | 39(-5.2) | 10 | [-2] | [2] | [2] | -29 | 33 | UR | -0.1 | SmallShort? | | (-5) | 5 | -4 | 4 | 20 | -0.7,39 | 60 | | 28 | Feb/17 | 14 | 16.55 | 16.66 | 16.54(-0.12) | 16.43(-0.06) | 16.43(0.24) | 16.45 | -0.3 | | 1 | 44(-0.3) | -5 | [-5] | [6] | [-1] | -21 | 140 | RG | 0.1 | Wait | | (-2) | 10 | -9 | 18 | -12 | -0.6,44 | 60 | | 29 | Feb/17 | 13 | 16.55 | 16.66 | 16.56(-0.06) | 16.44(-0.06) | 16.39(0.18) | 16.49 | -0.2 | | 1 | 45(-2.1) | 20 | [-2] | [4] | [9] | -32 | 72 | UR | 0.7 | SmallShort | | (-2) | 7 | 2 | 18 | 20 | -0.5,31 | 60 | | 30 | Feb/17 | 12 | 16.55 | 16.66 | 16.57(-0.06) | 16.45(-0.06) | 16.36(0.06) | 16.48 | -0.2 | | 1 | 47(-1.6) | 30 | [-2] | [-1] | [16] | -42 | 30 | RG | 0.8 | SmallShort | | (-5) | 2 | 27 | 24 | 20 | -0.6,23 | 60 | | | | |
| 31 | Feb/17 | 11 | 16.55 | 16.66 | 16.58(-0.12) | 16.46(-0.12) | 16.35(-0.24) | 16.36 | -0.6 | | 1 | 48(1.9) | -10 | [-5] | [-14] | [-2] | -75 | -69 | DT | 0.1 | OpenShort | | (-5) | -10 | 2 | 11 | -20 | -1.4,10 | 60 | | 32 | Feb/17 | 10 | 16.55 | 16.66 | 16.6(-0.12) | 16.48(-0.3) | 16.39(-0.3) | 16.35 | -0.6 | | 1 | 46(5.6) | 0 | [-5] | [-20] | [7] | -86 | -105 | RG | -0.3 | Wait | | (-5) | -12 | 16 | 5 | 6 | -1.6,4 | 60 | | 33 | Feb/17 | 9 | 16.55 | 16.66 | 16.62(-0.06) | 16.53(-0.24) | 16.44(-0.3) | 16.28 | -0.8 | | 1 | 41(4.8) | -20 | [-2] | [-18] | [-10] | -113 | -216 | DT | -1.2 | HoldShort? | | (-5) | -12 | -14 | -15 | -20 | -2.5,0 | 60 | | 34 | Feb/17 | 20 | 16.55 | 16.66 | 16.63(-0.12) | 16.57(-0.24) | 16.49(-0.3) | 16.34 | -0.6 | | 1 | 36(6.2) | -35 | [-5] | [-19] | [-14] | -107 | -125 | DT | -1.3 | HoldShort | | (-2) | -12 | -21 | -13 | -20 | -2.4,3 | 60 | | 35 | Feb/16 | 15 | 16.56 | 16.72 | 16.63(0) | 16.61(-0.18) | 16.54(-0.18) | 16.43 | -0.4 | | 2 | 30(2.3) | -5 | [0] | [-12] | [-17] | -102 | -178 | DR | -1.1 | HoldShort? | | (-2) | -7 | -30 | -17 | -20 | -2.2,3 | 51 | | | | |
| 36 | Feb/16 | 14 | 16.56 | 16.72 | 16.63(0) | 16.64(-0.06) | 16.54(0) | 16.56 | 0 | | 2 | 28(-0.5) | 20 | [0] | [-2] | [-1] | -68 | -50 | DR | -0.1 | OpenShort | | (2) | 0 | 4 | -9 | -6 | -1,7 | 51 | | 37 | Feb/16 | 13 | 16.56 | 16.72 | 16.63(0) | 16.65(-0.06) | 16.57(-0.3) | 16.54 | -0.1 | | 2 | 28(-1.5) | 5 | [0] | [-14] | [-6] | -67 | -150 | DR | -0.3 | OpenShort | | (0) | -12 | -7 | -18 | -6 | -1.2,13 | 51 | | 38 | Feb/16 | 12 | 16.56 | 16.72 | 16.65(0.06) | 16.66(-0.12) | 16.62(-0.24) | 16.57 | 0 | | 2 | 30(-1.6) | 15 | [2] | [-12] | [-8] | -50 | -178 | DR | -0.5 | OpenShort | | (0) | -10 | -7 | -16 | -20 | -0.8,20 | 51 | | 39 | Feb/16 | 11 | 16.56 | 16.72 | 16.64(0.06) | 16.68(-0.06) | 16.66(-0.18) | 16.6 | 0.1 | | 2 | 31(-1.7) | 0 | [2] | [-9] | [-8] | -41 | -132 | DR | -0.6 | OpenShort | | (2) | -7 | 0 | -39 | -12 | -0.4,19 | 51 | | 40 | Feb/16 | 10 | 16.56 | 16.72 | 16.63(0.06) | 16.69(-0.12) | 16.66(0) | 16.6 | 0.1 | | 2 | 33(-3.7) | 15 | [2] | [-3] | [-1] | -13 | -84 | DR | -0.8 | OpenShort | | (0) | 0 | 13 | -25 | -12 | -0.3,45 | 51 | | | | |
| 41 | Feb/16 | 9 | 16.56 | 16.72 | 16.63(0) | 16.71(-0.12) | 16.69(-0.24) | 16.54 | -0.1 | | 2 | 37(-2.7) | -30 | [0] | [-13] | [-26] | -3 | -114 | DR | -1.2 | OpenShort? | | (2) | -10 | -58 | -17 | -20 | -0.7,65 | 51 | | 42 | Feb/15 | 15 | 16.56 | 16.79 | 16.62(0.18) | 16.73(0.12) | 16.73(0.18) | 16.8 | 0.7 | | 4 | 39(-1.8) | 50 | [7] | [11] | [5] | 76 | -32 | UT | 0.5 | HoldLong? | | (5) | 7 | 7 | 12 | 12 | 1.4,91 | 53 | | 43 | Feb/15 | 14 | 16.56 | 16.79 | 16.59(0.12) | 16.71(0.12) | 16.7(0.06) | 16.77 | 0.6 | | 4 | 41(-3.3) | 30 | [5] | [6] | [3] | 62 | 1 | UT | 0.5 | OpenLong | | (7) | 2 | 11 | 3 | -18 | 1.3,79 | 53 | | 44 | Feb/15 | 13 | 16.56 | 16.79 | 16.57(0.12) | 16.69(0.06) | 16.69(-0.06) | 16.72 | 0.5 | | 4 | 44(-2.4) | 40 | [5] | [0] | [4] | 49 | -52 | UT | 0.2 | OpenLong | | (5) | -2 | 13 | -3 | 0 | 1,74 | 53 | | 45 | Feb/15 | 12 | 16.56 | 16.79 | 16.55(0.12) | 16.68(0.12) | 16.7(-0.12) | 16.66 | 0.3 | | 4 | 47(-0.9) | 20 | [5] | [-1] | [-7] | 40 | -88 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -10 | -18 | 0.7,72 | 53 | | | | |
| 46 | Feb/15 | 11 | 16.56 | 16.79 | 16.53(0.12) | 16.66(0.06) | 16.72(-0.06) | 16.71 | 0.5 | | 4 | 48(-1.9) | 35 | [5] | [0] | [1] | 53 | -32 | UT | -0.1 | OpenLong | | (5) | -2 | 9 | -15 | 6 | 1.1,75 | 53 | | 47 | Feb/15 | 10 | 16.56 | 16.79 | 16.51(0.12) | 16.65(0.12) | 16.73(0.06) | 16.67 | 0.3 | | 4 | 50(-0.8) | 30 | [5] | [6] | [-5] | 58 | -9 | CR | -0.4 | HoldShort | | (5) | 2 | -2 | -14 | -18 | 1,83 | 53 | | 48 | Feb/15 | 9 | 16.56 | 16.79 | 16.49(0.12) | 16.63(0.12) | 16.72(0.18) | 16.68 | 0.4 | | 4 | 50(0.7) | 20 | [5] | [11] | [-6] | 70 | 40 | CR | -0.2 | HoldShort? | | (5) | 7 | -22 | 23 | -20 | 1.1,92 | 53 | | 49 | Feb/14 | 15 | 16.55 | 16.77 | 16.47(0.12) | 16.61(0.18) | 16.69(0.18) | 16.78 | 0.7 | | 4 | 50(4.9) | 45 | [5] | [13] | [11] | 98 | 110 | UT | 0.6 | OpenLong? | | (5) | 7 | 2 | 33 | 20 | 1.9,100 | 58 | | 50 | Feb/14 | 14 | 16.55 | 16.77 | 16.45(0.12) | 16.58(0.24) | 16.66(0.3) | 16.77 | 0.6 | | 4 | 45(5) | 50 | [5] | [18] | [10] | 101 | 142 | UT | 0.7 | HoldLong | | (7) | 12 | 9 | 34 | 18 | 2.1,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|