|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.3400 One month high (close): $31.9000
TBT Daily Change: 2.67% Daily StdDev 2.45% TBT EMA_5_Trend: 0.29% 10Minute StdDev: $0.291
Latest Price : $31.56(2.67%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 29.59 | 30.72 | 31.22(-0.03) | 31.07(0.19) | 31.27(0.64) | 31.66 | 1.5 | | 16 | 23(-0.2) | 50 | [-1] | [32] | [22] | 80 | 344 | UR | 1.2 | SmallShort | | (-1) | 26 | 29 | 32 | 20 | 1.4,95 | 73 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces: 31.22(hourly_sma_20 -1.39%)
Support Levels: 31.07(hourly_sma_10 -1.86%) 30.72(daily_ema_10 -2.97%) 29.59(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Feb/24 | 11 | 29.59 | 30.72 | 31.22(0) | 31.07(0) | 31.07(0.39) | 31.42 | 1.3 | | 16 | 24(-0.3) | 50 | [0] | [19] | [21] | 53 | 166 | UR | 1.1 | SmallShort | | (-2) | 16 | 19 | 44 | 20 | 0.6,88 | 73 | | 3 | Feb/24 | 10 | 29.59 | 30.72 | 31.23(-0.03) | 31.07(0) | 30.95(0.16) | 31.26 | 1.2 | | 16 | 24(-0.4) | 50 | [-1] | [9] | [11] | 11 | 84 | UR | 1 | SmallShort | | (-1) | 7 | 0 | 37 | 20 | 0.1,58 | 73 | | 4 | Feb/24 | 9 | 29.59 | 30.72 | 31.24(-0.06) | 31.01(0.03) | 30.9(0.23) | 31.26 | 1.2 | | 16 | 24(-0.9) | 50 | [-2] | [12] | [27] | -17 | 137 | UR | 1.1 | SmallShort? | | (-1) | 9 | 60 | 24 | 20 | 0.1,31 | 73 | | 5 | Feb/23 | 15 | 29.41 | 30.5 | 31.26(-0.16) | 31(-0.16) | 30.83(-0.13) | 30.77 | 1 | | 14 | 25(0) | 30 | [-7] | [-8] | [5] | -80 | -22 | RG | -0.2 | Wait? | | (-6) | -5 | 14 | -1 | 3 | -1.4,5 | 74 | | | | |
| 6 | Feb/23 | 14 | 29.41 | 30.5 | 31.26(0) | 31.05(-0.19) | 30.87(-0.29) | 30.66 | 1 | | 14 | 25(1) | 35 | [0] | [-13] | [-12] | -100 | -289 | DR | -0.6 | HoldShort | | (-6) | -12 | -20 | -7 | -20 | -2,0 | 74 | | 7 | Feb/23 | 13 | 29.41 | 30.5 | 31.26(0) | 31.11(-0.13) | 30.96(-0.32) | 30.82 | 1.1 | | 14 | 24(-0.1) | 35 | [0] | [-14] | [-10] | -88 | -248 | DR | -0.4 | HoldShort | | (0) | -13 | -17 | -9 | -20 | -1.5,0 | 74 | | 8 | Feb/23 | 12 | 29.41 | 30.5 | 31.26(0) | 31.15(-0.16) | 31.06(-0.19) | 30.96 | 1.2 | | 14 | 24(-0.2) | 50 | [0] | [-9] | [-3] | -78 | -163 | DR | -0.3 | HoldShort | | (1) | -8 | 1 | -13 | -13 | -1.1,0 | 74 | | 9 | Feb/23 | 11 | 29.41 | 30.5 | 31.26(0) | 31.2(-0.29) | 31.12(-0.1) | 30.95 | 1.2 | | 14 | 25(-0.1) | 50 | [0] | [-8] | [-4] | -78 | -136 | DR | -0.5 | HoldShort | | (0) | -4 | -1 | -23 | 3 | -1.1,0 | 74 | | 10 | Feb/23 | 10 | 29.41 | 30.5 | 31.31(-0.03) | 31.29(-0.29) | 31.15(-0.29) | 30.96 | 1.2 | | 14 | 25(0.9) | 30 | [-1] | [-16] | [-8] | -61 | -158 | RG | -0.6 | Wait | | (0) | -12 | -15 | -15 | -10 | -1.1,17 | 74 | | | | |
| 11 | Feb/23 | 9 | 29.41 | 30.5 | 31.31(0) | 31.38(-0.19) | 31.24(-0.06) | 31.08 | 1.3 | | 14 | 24(-0.1) | 40 | [0] | [-4] | [-14] | -39 | -96 | DR | -0.5 | OpenShort? | | (0) | -2 | -35 | -5 | -19 | -0.8,31 | 74 | | 12 | Feb/22 | 15 | 29.27 | 30.32 | 31.31(0) | 31.44(-0.03) | 31.26(0.06) | 31.37 | 1.6 | | 15 | 24(0) | 50 | [0] | [5] | [4] | -10 | 36 | UR | 0.4 | SmallShort? | | (1) | 2 | 14 | -1 | -6 | 0.2,35 | 78 | | 13 | Feb/22 | 14 | 29.27 | 30.32 | 31.31(0) | 31.45(-0.1) | 31.24(-0.1) | 31.25 | 1.5 | | 15 | 24(-0.3) | 50 | [0] | [-3] | [2] | -15 | -46 | RG | 0 | Wait | | (-1) | -4 | 13 | -2 | -20 | -0.2,40 | 78 | | 14 | Feb/22 | 13 | 29.27 | 30.32 | 31.32(0.03) | 31.48(-0.16) | 31.27(-0.48) | 31.14 | 1.4 | | 15 | 24(-0.6) | 15 | [1] | [-20] | [-13] | -25 | -222 | DR | -0.4 | OpenShort | | (0) | -19 | -19 | -13 | -20 | -0.6,40 | 78 | | 15 | Feb/22 | 12 | 29.27 | 30.32 | 31.31(0.06) | 31.53(-0.1) | 31.42(-0.32) | 31.3 | 1.5 | | 15 | 25(-0.6) | 45 | [2] | [-11] | [-3] | -7 | -148 | DR | -0.4 | OpenShort | | (2) | -13 | 7 | -17 | -20 | -0,43 | 78 | | | | |
| 16 | Feb/22 | 11 | 29.27 | 30.32 | 31.29(0.06) | 31.56(0.13) | 31.52(-0.32) | 31.24 | 1.5 | | 15 | 25(-1.1) | 30 | [2] | [-7] | [-14] | -9 | -168 | DR | -0.8 | OpenShort | | (1) | -13 | -1 | -35 | -20 | -0.2,46 | 78 | | 17 | Feb/22 | 10 | 29.27 | 30.32 | 31.27(0.06) | 31.52(0.13) | 31.62(-0.19) | 31.25 | 1.5 | | 15 | 26(-1.2) | 35 | [2] | [-2] | [-16] | 14 | -124 | DR | -1.1 | OpenShort | | (4) | -8 | -18 | -26 | -20 | -0.1,66 | 78 | | 18 | Feb/22 | 9 | 29.27 | 30.32 | 31.25(0.06) | 31.48(0.16) | 31.68(-0.03) | 31.4 | 1.6 | | 15 | 28(-0.3) | 20 | [2] | [5] | [-26] | 45 | -21 | CR | -0.8 | HoldShort? | | (4) | -1 | -58 | -12 | -20 | 0.4,85 | 78 | | 19 | Feb/21 | 15 | 29.1 | 30.1 | 31.23(0.16) | 31.43(0.32) | 31.69(0.16) | 31.89 | 2.3 | | 15 | 28(0.9) | 50 | [7] | [18] | [6] | 95 | 80 | UT | 0.5 | HoldLong? | | (6) | 7 | 7 | 8 | 20 | 1.8,100 | 75 | | 20 | Feb/21 | 14 | 29.1 | 30.1 | 31.18(0.26) | 31.33(0.22) | 31.64(0.16) | 31.83 | 2.2 | | 15 | 27(-0.8) | 50 | [11] | [17] | [12] | 92 | -26 | UT | 0.6 | HoldLong | | (5) | 7 | 15 | 3 | 20 | 1.9,94 | 75 | | | | |
| 21 | Feb/21 | 13 | 29.1 | 30.1 | 31.1(0.19) | 31.26(0.19) | 31.59(0.57) | 31.7 | 2.1 | | 15 | 28(-0.4) | 50 | [8] | [33] | [13] | 82 | 137 | UT | 0.3 | HoldLong | | (10) | 23 | 24 | 1 | 20 | 1.7,89 | 75 | | 22 | Feb/21 | 12 | 29.1 | 30.1 | 31.04(0.16) | 31.26(0) | 31.41(0.38) | 31.5 | 1.9 | | 15 | 28(-0.9) | 50 | [7] | [21] | [4] | 72 | 78 | UT | 0.3 | OpenLong | | (6) | 15 | -4 | 2 | 20 | 1.3,89 | 75 | | 23 | Feb/21 | 11 | 29.1 | 30.1 | 30.99(0.19) | 31.2(0.13) | 31.29(0.38) | 31.53 | 2 | | 15 | 29(-0.3) | 50 | [8] | [24] | [5] | 83 | 67 | UT | 0.7 | HoldLong | | (7) | 15 | -14 | 33 | 20 | 1.5,95 | 75 | | 24 | Feb/21 | 10 | 29.1 | 30.1 | 30.93(0.26) | 31.16(0.26) | 31.17(0.52) | 31.65 | 2.1 | | 15 | 29(1.7) | 50 | [11] | [33] | [10] | 80 | 90 | UT | 1.3 | OpenLong | | (9) | 21 | 3 | 25 | 20 | 2,80 | 75 | | 25 | Feb/21 | 9 | 29.1 | 30.1 | 30.85(0.26) | 31.08(0.19) | 31.01(0.26) | 31.62 | 2 | | 15 | 28(-1.4) | 50 | [11] | [21] | [43] | 67 | 41 | UT | 1.8 | OpenLong? | | (9) | 11 | 102 | 14 | 20 | 2.2,62 | 75 | | | | |
| 26 | Feb/17 | 15 | 28.93 | 29.76 | 30.77(0.13) | 31.02(-0.03) | 30.93(-0.23) | 30.79 | 1.8 | | 12 | 29(-10.1) | 50 | [5] | [-6] | [-9] | -15 | -189 | DR | -0.4 | OpenShort? | | (6) | -9 | -5 | -18 | -20 | 0.1,33 | 65 | | 27 | Feb/17 | 14 | 28.93 | 29.76 | 30.73(0.13) | 31.02(0) | 31(-0.39) | 30.83 | 1.8 | | 12 | 39(-3.3) | 50 | [5] | [-12] | [-10] | 6 | -219 | DR | -0.4 | OpenShort | | (6) | -16 | -11 | -20 | -20 | 0.2,51 | 65 | | 28 | Feb/17 | 13 | 28.93 | 29.76 | 30.69(0.16) | 31.02(0) | 31.12(-0.1) | 30.92 | 1.9 | | 12 | 43(-1.8) | 50 | [7] | [0] | [-7] | 26 | -131 | DR | -0.5 | OpenShort | | (6) | -4 | -4 | -14 | -20 | 0.5,63 | 65 | | 29 | Feb/17 | 12 | 28.93 | 29.76 | 30.64(0.23) | 31.02(0) | 31.15(-0.03) | 30.95 | 2 | | 12 | 44(-4.7) | 50 | [10] | [4] | [-12] | 39 | -160 | CR | -0.4 | HoldShort | | (5) | -1 | -28 | -18 | 0 | 0.7,71 | 65 | | 30 | Feb/17 | 11 | 28.93 | 29.76 | 30.57(0.26) | 31.03(0.26) | 31.16(0.13) | 31.18 | 2.2 | | 12 | 49(-3.6) | 50 | [11] | [16] | [-0] | 65 | -49 | UT | 0 | OpenLong | | (11) | 5 | 9 | -7 | -20 | 1.2,85 | 65 | | | | |
| 31 | Feb/17 | 10 | 28.93 | 29.76 | 30.49(0.3) | 30.95(0.23) | 31.12(0.16) | 31.11 | 2.1 | | 12 | 53(-3.4) | 50 | [12] | [17] | [-14] | 69 | -86 | CR | -0 | HoldShort | | (11) | 7 | -37 | -4 | -13 | 1.1,91 | 65 | | 32 | Feb/17 | 9 | 28.93 | 29.76 | 30.4(0.26) | 30.88(0.36) | 31.07(0.42) | 31.42 | 2.4 | | 12 | 56(3.6) | 50 | [11] | [30] | [17] | 94 | 170 | UT | 0.6 | OpenLong? | | (13) | 17 | 38 | 3 | 20 | 1.8,99 | 65 | | 33 | Feb/16 | 15 | 28.81 | 29.5 | 30.32(0.2) | 30.77(0.23) | 30.94(0.16) | 31.11 | 2.4 | | 14 | 52(-0.2) | 50 | [8] | [18] | [9] | 87 | 82 | UT | 0.3 | HoldLong? | | (10) | 7 | 20 | 2 | 20 | 1.5,99 | 70 | | 34 | Feb/16 | 14 | 28.81 | 29.5 | 30.26(0.13) | 30.7(0.23) | 30.89(-0.03) | 30.95 | 2.2 | | 14 | 53(2.2) | 50 | [5] | [9] | [-1] | 81 | 82 | CR | 0.1 | OpenShort | | (5) | -1 | -4 | -1 | 6 | 1.4,96 | 70 | | 35 | Feb/16 | 13 | 28.81 | 29.5 | 30.22(0.2) | 30.63(0.36) | 30.9(0.42) | 30.98 | 2.2 | | 14 | 50(3.2) | 50 | [8] | [31] | [6] | 84 | 147 | UT | 0.2 | OpenLong | | (6) | 17 | 17 | -4 | 16 | 1.6,94 | 70 | | | | |
| 36 | Feb/16 | 12 | 28.81 | 29.5 | 30.16(0.17) | 30.52(0.3) | 30.77(0.26) | 30.84 | 2.1 | | 14 | 47(1.8) | 50 | [7] | [23] | [0] | 80 | 116 | UT | 0.2 | OpenLong | | (6) | 11 | 4 | -10 | 10 | 1.5,92 | 70 | | 37 | Feb/16 | 11 | 28.81 | 29.5 | 30.11(0.23) | 30.43(0.26) | 30.69(0.26) | 30.81 | 2.1 | | 14 | 45(1.5) | 50 | [10] | [23] | [-1] | 85 | 50 | CR | 0.3 | OpenShort | | (8) | 11 | -11 | 1 | 20 | 1.6,95 | 70 | | 38 | Feb/16 | 10 | 28.81 | 29.5 | 30.04(0.23) | 30.35(0.33) | 30.61(0.39) | 30.9 | 2.2 | | 14 | 44(3.1) | 50 | [10] | [30] | [3] | 97 | 144 | UT | 0.7 | OpenLong | | (9) | 16 | -9 | 3 | 20 | 2,97 | 70 | | 39 | Feb/16 | 9 | 28.81 | 29.5 | 29.97(0.3) | 30.25(0.43) | 30.49(0.46) | 30.97 | 2.2 | | 14 | 41(4.1) | 50 | [12] | [35] | [32] | 111 | 129 | UT | 1.2 | HoldLong? | | (11) | 19 | 77 | 9 | 20 | 2.5,98 | 70 | | 40 | Feb/15 | 15 | 28.62 | 29.12 | 29.88(0.23) | 30.12(0.3) | 30.35(0.26) | 30.35 | 2 | | 11 | 37(-10.1) | 50 | [10] | [23] | [-3] | 81 | -20 | CR | 0 | OpenShort? | | (6) | 11 | -6 | 0 | -7 | 1.3,98 | 67 | | | | |
| 41 | Feb/15 | 14 | 28.62 | 29.12 | 29.81(0.34) | 30.03(0.37) | 30.27(0.33) | 30.4 | 2.1 | | 11 | 47(-10.3) | 50 | [14] | [28] | [2] | 88 | -78 | UT | 0.3 | HoldLong | | (10) | 13 | -1 | 4 | 16 | 1.5,100 | 67 | | 42 | Feb/15 | 13 | 28.62 | 29.12 | 29.71(0.34) | 29.92(0.2) | 30.17(0.27) | 30.41 | 2.1 | | 11 | 57(-5.8) | 50 | [14] | [22] | [7] | 85 | -54 | UT | 0.5 | HoldLong | | (14) | 11 | 5 | 7 | 20 | 1.4,100 | 67 | | 43 | Feb/15 | 12 | 28.62 | 29.12 | 29.61(0.3) | 29.86(0.13) | 30.09(0.23) | 30.37 | 2.1 | | 11 | 63(-2.5) | 50 | [12] | [18] | [14] | 81 | -2 | UT | 0.5 | HoldLong | | (13) | 9 | 19 | 4 | 20 | 1.4,96 | 67 | | 44 | Feb/15 | 11 | 28.62 | 29.12 | 29.52(0.34) | 29.82(0.07) | 30.02(0.47) | 30.22 | 1.9 | | 11 | 65(-3.4) | 50 | [14] | [27] | [18] | 76 | 2 | UT | 0.4 | HoldLong | | (12) | 19 | 34 | 3 | 20 | 1.3,93 | 67 | | 45 | Feb/15 | 10 | 28.62 | 29.12 | 29.42(0.17) | 29.82(0) | 29.88(0.34) | 29.95 | 1.6 | | 11 | 69(0.5) | 50 | [7] | [19] | [4] | 64 | 87 | UT | 0.1 | OpenLong | | (12) | 14 | 3 | -0 | 20 | 0.9,91 | 67 | | | | |
| 46 | Feb/15 | 9 | 28.62 | 29.12 | 29.37(0.14) | 29.8(0.07) | 29.78(0.37) | 29.93 | 1.5 | | 11 | 68(1.1) | 50 | [6] | [21] | [2] | 69 | 137 | UT | 0.3 | OpenLong? | | (6) | 15 | -3 | 12 | 7 | 1,94 | 67 | | 47 | Feb/14 | 12 | 28.47 | 28.84 | 29.33(0.17) | 29.78(0.13) | 29.67(0.13) | 29.95 | 1.9 | | 6 | 67(-6.2) | 50 | [7] | [12] | [-1] | 67 | 61 | CR | 0.5 | HoldShort | | (5) | 5 | -11 | 12 | 13 | 1.1,89 | 66 | | 48 | Feb/14 | 11 | 28.47 | 28.84 | 29.28(0.17) | 29.74(0.24) | 29.63(0.03) | 30.04 | 2.1 | | 6 | 73(3.7) | 50 | [7] | [10] | [25] | 65 | 85 | UT | 0.7 | OpenLong | | (8) | 1 | 57 | 22 | 20 | 1.4,80 | 66 | | 49 | Feb/14 | 10 | 28.47 | 28.84 | 29.23(0.03) | 29.67(0.1) | 29.62(-0.3) | 29.59 | 1.5 | | 6 | 70(0.7) | 25 | [1] | [-8] | [4] | 34 | 9 | RG | -0.1 | Wait | | (4) | -12 | 19 | 11 | -20 | 0.7,66 | 66 | | 50 | Feb/14 | 9 | 28.47 | 28.84 | 29.23(0) | 29.64(0.17) | 29.71(-0.37) | 29.44 | 1.3 | | 6 | 69(0.1) | 10 | [0] | [-10] | [-1] | 30 | -18 | DR | -0.5 | OpenShort? | | (0) | -15 | 10 | 10 | -20 | 0.4,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|