|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $138.4500 One month high (close): $143.8000
JPM Daily Change: 0.9% Daily StdDev 1.14% JPM EMA_5_Trend: -0.12% 10Minute StdDev: $0.9037
Latest Price : $140.93(0.9%) | Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($1.3) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 141.07 | 141.28 | 139.2(0.05) | 139.43(0.08) | 140.04(0.25) | 140.77 | -0.2 | | 2 | 43(7.5) | 50 | [4] | [27] | [14] | 106 | 123 | UT | 1.1 | HoldLong | | (5) | 22 | 21 | 15 | 20 | 2.3,98 | 50 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 141.07(daily_ema_20 0.21%) 141.28(daily_ema_10 0.36%)
Down Forces:
Support Levels: 139.43(hourly_sma_10 -0.95%) 139.2(hourly_sma_20 -1.12%)
Resistance Levels:
|
| | | 2 | Feb/24 | 11 | 141.07 | 141.28 | 139.13(0.02) | 139.32(0.18) | 139.69(0.24) | 140.4 | -0.4 | | 2 | 36(3) | 45 | [2] | [30] | [19] | 104 | 133 | UT | 1.3 | HoldLong | | (3) | 21 | 44 | 18 | 15 | 2.3,96 | 50 | | 3 | Feb/24 | 10 | 141.07 | 141.28 | 139.13(0) | 139.07(0.06) | 139.36(0.2) | 139.64 | -0.9 | | 2 | 33(0.2) | 25 | [0] | [20] | [7] | 74 | 94 | UR | 0.5 | SmallShort | | (0) | 18 | 3 | 27 | 11 | 1.1,96 | 50 | | 4 | Feb/24 | 9 | 141.07 | 141.28 | 139.1(-0.01) | 138.98(0.05) | 139.08(0.14) | 139.59 | -0.9 | | 2 | 33(-1.4) | 10 | [-1] | [15] | [4] | 62 | 89 | UR | 1 | SmallShort? | | (1) | 12 | -9 | 32 | 20 | 1,87 | 50 | | 5 | Feb/23 | 15 | 141.03 | 141.25 | 139.11(-0.04) | 138.91(0.04) | 138.88(0.04) | 139.74 | -0.8 | | 0 | 34(-7.6) | 5 | [-4] | [3] | [19] | 50 | 104 | UR | 1.6 | SmallShort? | | (-1) | 4 | 34 | 28 | 20 | 1.2,70 | 54 | | | | |
| 6 | Feb/23 | 14 | 141.03 | 141.25 | 139.17(-0.12) | 138.85(0.01) | 138.82(-0.08) | 139.15 | -1.2 | | 0 | 42(-21.3) | -45 | [-10] | [-10] | [12] | -7 | 106 | DP | 0.5 | OpenShort | | (-5) | -7 | 31 | 1 | 16 | -0,43 | 54 | | 7 | Feb/23 | 13 | 141.03 | 141.25 | 139.34(-0.12) | 138.83(-0.02) | 138.93(0.11) | 138.62 | -1.5 | | 0 | 63(-9.6) | -30 | [-10] | [5] | [7] | -33 | 106 | UR | -0.3 | SmallShort | | (-12) | 10 | 27 | -8 | -9 | -0.7,35 | 54 | | 8 | Feb/23 | 12 | 141.03 | 141.25 | 139.51(-0.13) | 138.86(-0.08) | 138.78(-0.09) | 138.17 | -1.8 | | 0 | 72(-1.8) | -50 | [-11] | [-15] | [-13] | -33 | 15 | DT | -0.5 | OpenShort | | (-12) | -8 | -32 | -3 | -19 | -1.2,47 | 54 | | 9 | Feb/23 | 11 | 141.03 | 141.25 | 139.69(-0.11) | 138.97(-0.04) | 138.9(-0.06) | 138.71 | -1.5 | | 0 | 74(-3.2) | -50 | [-10] | [-11] | [-11] | -9 | 31 | DT | -0.2 | OpenShort | | (-9) | -5 | -47 | 27 | -4 | -0.8,61 | 54 | | 10 | Feb/23 | 10 | 141.03 | 141.25 | 139.84(-0.06) | 139.03(0.04) | 138.98(0.08) | 139.51 | -1 | | 0 | 77(-2.7) | -10 | [-5] | [6] | [1] | -8 | 65 | UR | 0.4 | SmallShort | | (-7) | 7 | -13 | 24 | 19 | -0.3,50 | 54 | | | | |
| 11 | Feb/23 | 9 | 141.03 | 141.25 | 139.92(-0.04) | 138.97(0.02) | 138.87(0.1) | 139.74 | -0.8 | | 0 | 80(-1.3) | 35 | [-4] | [7] | [43] | -24 | 60 | UR | 0.7 | SmallShort? | | (-5) | 9 | 114 | 15 | 20 | -0.1,29 | 54 | | 12 | Feb/22 | 15 | 141.02 | 141.55 | 139.98(-0.1) | 138.94(-0.14) | 138.73(-0.16) | 137.82 | -2 | | 0 | 81(7.7) | -50 | [-9] | [-24] | [-19] | -91 | -87 | DT | -0.7 | OpenShort? | | (-10) | -14 | -48 | -6 | -20 | -1.7,2 | 50 | | 13 | Feb/22 | 14 | 141.02 | 141.55 | 140.12(-0.12) | 139.13(-0.06) | 138.95(-0.06) | 138.62 | -1.5 | | 0 | 74(-1.6) | -50 | [-10] | [-13] | [-9] | -79 | 1 | DT | -0.3 | HoldShort | | (-6) | -5 | -25 | -0 | -10 | -1.3,4 | 50 | | 14 | Feb/22 | 13 | 141.02 | 141.55 | 140.29(-0.14) | 139.21(-0.07) | 139.03(-0.04) | 139.04 | -1.2 | | 0 | 75(-4.8) | -40 | [-12] | [-12] | [-0] | -69 | 48 | DT | 0 | OpenShort | | (-9) | -4 | -4 | 5 | 5 | -1,6 | 50 | | 15 | Feb/22 | 12 | 141.02 | 141.55 | 140.48(-0.12) | 139.31(-0.13) | 139.09(0.01) | 139.11 | -1.2 | | 0 | 80(-2.2) | -35 | [-10] | [-10] | [3] | -74 | 29 | DP | 0 | OpenShort | | (-12) | 1 | 2 | 4 | 14 | -1.1,4 | 50 | | | | |
| 16 | Feb/22 | 11 | 141.02 | 141.55 | 140.65(-0.13) | 139.49(-0.25) | 139.07(-0.05) | 139.07 | -1.2 | | 0 | 82(-1.2) | -35 | [-11] | [-20] | [7] | -78 | 14 | DP | 0 | OpenShort | | (-12) | -4 | 12 | 2 | 20 | -1.2,2 | 50 | | 17 | Feb/22 | 10 | 141.02 | 141.55 | 140.83(-0.13) | 139.84(-0.24) | 139.14(-0.12) | 138.86 | -1.3 | | 0 | 84(1.7) | -50 | [-11] | [-26] | [-3] | -85 | -34 | DT | -0.2 | OpenShort | | (-12) | -10 | -12 | 4 | 1 | -1.5,3 | 50 | | 18 | Feb/22 | 9 | 141.02 | 141.55 | 141.02(-0.13) | 140.17(-0.17) | 139.31(-0.06) | 139.07 | -1.2 | | 0 | 82(1.6) | -50 | [-11] | [-18] | [-6] | -85 | -18 | DT | -0.2 | OpenShort? | | (-11) | -5 | -15 | 3 | -18 | -1.5,3 | 50 | | 19 | Feb/21 | 15 | 141.04 | 142.08 | 141.21(-0.12) | 140.41(-0.16) | 139.4(-0.09) | 139.32 | -1.1 | | 4 | 80(2.4) | -20 | [-10] | [-18] | [4] | -85 | -26 | DP | -0.1 | OpenShort? | | (-11) | -8 | 16 | 3 | -20 | -1.5,3 | 51 | | 20 | Feb/21 | 14 | 141.04 | 142.08 | 141.38(-0.16) | 140.64(-0.17) | 139.53(-0.29) | 139.04 | -1.2 | | 4 | 78(3.6) | -50 | [-14] | [-37] | [-11] | -96 | -77 | DT | -0.4 | OpenShort | | (-12) | -25 | -22 | 2 | -20 | -1.9,2 | 51 | | | | |
| 21 | Feb/21 | 13 | 141.04 | 142.08 | 141.6(-0.13) | 140.88(-0.11) | 139.93(-0.43) | 139.42 | -1 | | 4 | 74(3.1) | -50 | [-11] | [-46] | [-10] | -93 | -127 | DT | -0.4 | OpenShort | | (-12) | -37 | -17 | -5 | -20 | -1.8,2 | 51 | | 22 | Feb/21 | 12 | 141.04 | 142.08 | 141.78(-0.12) | 141.03(-0.06) | 140.54(-0.34) | 139.71 | -0.8 | | 4 | 71(4.5) | -45 | [-10] | [-35] | [-3] | -93 | -113 | DT | -0.7 | OpenShort | | (-11) | -29 | 13 | -17 | -20 | -1.8,2 | 51 | | 23 | Feb/21 | 11 | 141.04 | 142.08 | 141.95(-0.13) | 141.11(-0.19) | 141.02(-0.3) | 139.49 | -1 | | 4 | 67(9.9) | -50 | [-11] | [-38] | [-20] | -102 | -113 | DT | -1.4 | HoldShort | | (-11) | -26 | -30 | -39 | -20 | -2.3,6 | 51 | | 24 | Feb/21 | 10 | 141.04 | 142.08 | 142.13(-0.11) | 141.38(-0.2) | 141.45(-0.23) | 140.01 | -0.6 | | 4 | 57(6.6) | -50 | [-10] | [-32] | [-24] | -77 | -94 | DT | -1.6 | OpenShort | | (-9) | -20 | -55 | -21 | -20 | -2.3,31 | 51 | | 25 | Feb/21 | 9 | 141.04 | 142.08 | 142.29(-0.06) | 141.66(-0.11) | 141.78(-0.04) | 140.96 | -0 | | 4 | 50(2.6) | -30 | [-5] | [-10] | [-32] | -41 | -36 | DT | -1 | OpenShort? | | (-7) | -3 | -93 | 1 | -11 | -1.6,49 | 51 | | | | |
| 26 | Feb/17 | 15 | 140.95 | 142.34 | 142.38(0.01) | 141.66(0) | 141.83(0.23) | 142.57 | 0.8 | | 10 | 48(11.5) | 50 | [1] | [21] | [16] | 15 | 60 | UT | 1 | OpenLong? | | (-1) | 20 | 27 | 21 | 20 | 0.2,60 | 61 | | 27 | Feb/17 | 14 | 140.95 | 142.34 | 142.36(-0.01) | 141.81(-0.04) | 141.5(0.22) | 142.1 | 0.5 | | 10 | 36(0.1) | 50 | [-1] | [19] | [16] | -15 | 51 | UR | 0.8 | SmallShort | | (-1) | 20 | 34 | 19 | 20 | -0.3,43 | 61 | | 28 | Feb/17 | 13 | 140.95 | 142.34 | 142.37(-0.03) | 141.87(-0.1) | 141.19(-0.09) | 141.52 | 0.3 | | 10 | 36(1.3) | 40 | [-3] | [-12] | [2] | -44 | -51 | RG | 0.4 | Wait | | (-2) | -8 | -5 | 18 | 2 | -1.1,34 | 61 | | 29 | Feb/17 | 12 | 140.95 | 142.34 | 142.41(-0.04) | 142.01(-0.08) | 141.32(-0.16) | 141.61 | 0.3 | | 10 | 35(0.5) | 45 | [-4] | [-18] | [9] | -49 | -61 | RG | 0.4 | Wait | | (-3) | -14 | 16 | 25 | -1 | -1.1,29 | 61 | | 30 | Feb/17 | 11 | 140.95 | 142.34 | 142.47(-0.02) | 142.12(-0.14) | 141.54(-0.17) | 141.34 | 0.2 | | 10 | 34(1.8) | 40 | [-2] | [-21] | [5] | -72 | -104 | RG | -0.3 | Wait | | (-5) | -15 | 19 | -4 | -10 | -1.5,16 | 61 | | | | |
| 31 | Feb/17 | 10 | 140.95 | 142.34 | 142.5(-0.06) | 142.32(-0.16) | 141.78(-0.25) | 141.02 | 0 | | 10 | 32(5.2) | 20 | [-5] | [-29] | [2] | -97 | -102 | BT | -1.1 | OpenLong | | (-3) | -22 | 30 | -32 | -20 | -2.1,6 | 61 | | 32 | Feb/17 | 9 | 140.95 | 142.34 | 142.58(-0.06) | 142.55(-0.17) | 142.14(-0.28) | 140.52 | -0.2 | | 10 | 27(9.2) | -5 | [-5] | [-33] | [-41] | -123 | -151 | RG | -2.8 | SmallLong? | | (-6) | -25 | -91 | -37 | -20 | -3.6,17 | 61 | | 33 | Feb/16 | 15 | 140.62 | 142.23 | 142.66(-0.01) | 142.79(-0.06) | 142.54(-0.11) | 142.1 | 0.6 | | 11 | 18(2.6) | 20 | [-1] | [-11] | [-18] | -59 | -58 | RG | -1.2 | SmallLong? | | (-1) | -10 | -38 | -21 | -20 | -1.5,29 | 55 | | 34 | Feb/16 | 14 | 140.62 | 142.23 | 142.67(0.02) | 142.88(-0.03) | 142.69(-0.01) | 142.76 | 0.9 | | 11 | 15(-0.5) | 50 | [2] | [0] | [4] | 0 | -14 | UT | 0.2 | OpenLong | | (2) | -1 | 12 | -1 | 1 | 0.2,45 | 55 | | 35 | Feb/16 | 13 | 140.62 | 142.23 | 142.64(0.01) | 142.92(-0.01) | 142.7(-0.11) | 142.55 | 0.8 | | 11 | 16(-0.4) | 35 | [1] | [-8] | [-7] | -13 | -50 | DR | -0.4 | OpenShort | | (1) | -10 | -8 | -17 | -13 | -0.2,42 | 55 | | | | |
| 36 | Feb/16 | 12 | 140.62 | 142.23 | 142.62(0.01) | 142.94(0.01) | 142.85(-0.08) | 142.69 | 0.9 | | 11 | 16(-0.5) | 45 | [1] | [-5] | [-3] | 5 | -33 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -15 | -17 | 0.2,50 | 55 | | 37 | Feb/16 | 11 | 140.62 | 142.23 | 142.6(0.04) | 142.92(0.03) | 142.96(-0.06) | 142.62 | 0.8 | | 11 | 17(-3.1) | 50 | [4] | [-1] | [-10] | 4 | -59 | DR | -0.8 | OpenShort | | (2) | -5 | -11 | -26 | -20 | 0,54 | 55 | | 38 | Feb/16 | 10 | 140.62 | 142.23 | 142.54(0.07) | 142.87(0.04) | 143.04(-0.03) | 142.82 | 0.9 | | 11 | 20(-4.8) | 50 | [6] | [2] | [-2] | 37 | -63 | CR | -0.5 | HoldShort | | (4) | -3 | 2 | -12 | -11 | 0.6,72 | 55 | | 39 | Feb/16 | 9 | 140.62 | 142.23 | 142.44(0.08) | 142.81(-0.01) | 143.08(-0.04) | 142.79 | 0.9 | | 11 | 25(-4.9) | 50 | [7] | [-0] | [-12] | 51 | -76 | DR | -0.5 | OpenShort? | | (6) | -4 | -31 | -7 | -1 | 0.6,86 | 55 | | 40 | Feb/15 | 15 | 140.28 | 141.98 | 142.33(0.1) | 142.82(0.09) | 143.14(0.07) | 143.34 | 1.2 | | 13 | 30(-1.2) | 50 | [9] | [15] | [4] | 81 | -19 | UT | 0.3 | HoldLong? | | (9) | 6 | 7 | 4 | 8 | 1.4,96 | 62 | | | | |
| 41 | Feb/15 | 14 | 140.28 | 141.98 | 142.19(0.11) | 142.69(0.06) | 143.04(0.13) | 143.22 | 1.2 | | 13 | 31(-2.7) | 50 | [10] | [19] | [4] | 74 | -14 | UT | 0.2 | OpenLong | | (8) | 12 | 10 | -2 | 13 | 1.3,91 | 62 | | 42 | Feb/15 | 13 | 140.28 | 141.98 | 142.04(0.1) | 142.61(0.06) | 142.86(0.12) | 143.05 | 1.1 | | 13 | 33(-1.8) | 50 | [9] | [18] | [3] | 71 | -6 | UT | 0.2 | OpenLong | | (9) | 11 | 7 | 3 | 6 | 1.2,91 | 62 | | 43 | Feb/15 | 12 | 140.28 | 141.98 | 141.9(0.11) | 142.52(0.05) | 142.69(0.11) | 142.92 | 1 | | 13 | 35(-3.2) | 50 | [10] | [17] | [-3] | 69 | -20 | CR | 0.3 | HoldShort | | (7) | 10 | -16 | 7 | 13 | 1.1,91 | 62 | | 44 | Feb/15 | 11 | 140.28 | 141.98 | 141.74(0.13) | 142.45(0.06) | 142.54(0.04) | 143.19 | 1.2 | | 13 | 38(-3.2) | 50 | [12] | [12] | [10] | 79 | -31 | UT | 0.7 | HoldLong | | (11) | 4 | 22 | 9 | 18 | 1.5,91 | 62 | | 45 | Feb/15 | 10 | 140.28 | 141.98 | 141.55(0.09) | 142.36(0.04) | 142.49(0.11) | 142.8 | 1 | | 13 | 42(0.4) | 50 | [8] | [16] | [9] | 62 | 22 | UT | 0.3 | OpenLong | | (11) | 10 | 24 | 0 | 12 | 1.2,82 | 62 | | | | |
| 46 | Feb/15 | 9 | 140.28 | 141.98 | 141.42(0.05) | 142.3(0.01) | 142.34(-0.01) | 142.38 | 0.8 | | 13 | 41(0.6) | 50 | [5] | [3] | [3] | 48 | 13 | UT | 0 | OpenLong? | | (7) | -1 | 14 | -13 | 1 | 0.9,75 | 62 | | 47 | Feb/14 | 12 | 139.92 | 141.56 | 141.35(0.04) | 142.28(0.05) | 142.36(-0.01) | 142.14 | 0.9 | | 10 | 41(-1.9) | 50 | [4] | [4] | [-5] | 51 | 14 | CR | -0.2 | HoldShort | | (3) | -1 | -7 | -5 | -18 | 0.8,81 | 64 | | 48 | Feb/14 | 11 | 139.92 | 141.56 | 141.3(0.02) | 142.21(0.09) | 142.37(-0.01) | 142.25 | 1 | | 10 | 43(0.6) | 35 | [2] | [5] | [-10] | 61 | 46 | CR | -0.1 | HoldShort | | (3) | -1 | -37 | 20 | -13 | 0.9,88 | 64 | | 49 | Feb/14 | 10 | 139.92 | 141.56 | 141.27(0.04) | 142.08(0.18) | 142.39(0.13) | 142.89 | 1.2 | | 10 | 42(3.2) | 50 | [4] | [22] | [21] | 86 | 102 | UT | 0.5 | OpenLong | | (4) | 12 | 48 | 29 | 5 | 1.6,96 | 64 | | 50 | Feb/14 | 9 | 139.92 | 141.56 | 141.21(-0.01) | 141.82(0.09) | 142.2(-0.04) | 142.06 | 0.9 | | 10 | 39(-0.5) | 25 | [-1] | [2] | [-5] | 67 | 60 | RG | -0.2 | Wait? | | (1) | -4 | -22 | 22 | -13 | 0.9,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|