|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $155.9700 One month high (close): $169.5100
JNJ Daily Change: -1.12% Daily StdDev 0.91% JNJ EMA_5_Trend: -0.29% 10Minute StdDev: $1.0516
Latest Price : $155.97(-1.12%) | Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.9)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 161.57 | 159.32 | 157.44(-0.09) | 156.79(-0.11) | 156.21(-0.23) | 155.52 | -2 | | -20 | 31(2.6) | -50 | [-10] | [-38] | [-13] | -93 | -85 | DT | -0.7 | OpenShort | | (-9) | -25 | -31 | 0 | -20 | -2,7 | 23 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.79(hourly_sma_10 0.82%) 157.44(hourly_sma_20 1.23%) 159.32(daily_ema_10 2.44%) 161.57(daily_ema_20 3.89%)
|
| | | 2 | Feb/24 | 11 | 161.57 | 159.32 | 157.58(-0.08) | 156.96(-0.11) | 156.57(-0.13) | 155.99 | -1.8 | | -20 | 28(2) | -50 | [-9] | [-27] | [7] | -89 | -50 | DP | -0.7 | OpenShort | | (-8) | -14 | 36 | -22 | -20 | -1.8,6 | 23 | | 3 | Feb/24 | 10 | 161.57 | 159.32 | 157.71(-0.11) | 157.14(-0.17) | 156.77(-0.22) | 155.44 | -2 | | -20 | 26(6.1) | -50 | [-12] | [-41] | [-20] | -99 | -81 | DT | -1.7 | OpenShort | | (-11) | -24 | -43 | -10 | -20 | -2.8,21 | 23 | | 4 | Feb/24 | 9 | 161.57 | 159.32 | 157.88(-0.09) | 157.41(-0.12) | 157.11(-0.15) | 156.1 | -1.8 | | -20 | 20(2.3) | -50 | [-10] | [-30] | [-43] | -93 | -54 | DT | -1.6 | OpenShort? | | (-8) | -17 | -122 | -1 | -20 | -2.9,30 | 23 | | 5 | Feb/23 | 15 | 162.21 | 159.88 | 158.02(-0.04) | 157.6(-0.01) | 157.11(0) | 157.97 | -1.4 | | -20 | 18(-2.1) | -50 | [-4] | [-6] | [17] | -23 | 43 | DP | 1.1 | OpenShort? | | (-4) | 0 | 37 | 18 | 19 | -0.1,30 | 24 | | | | |
| 6 | Feb/23 | 14 | 162.21 | 159.88 | 158.08(-0.11) | 157.62(-0.06) | 157.34(-0.01) | 157.41 | -1.5 | | -20 | 20(-6.1) | -50 | [-12] | [-11] | [11] | -68 | 74 | DP | 0.1 | OpenShort | | (-6) | -1 | 32 | 1 | 2 | -1.1,10 | 24 | | 7 | Feb/23 | 13 | 162.21 | 159.88 | 158.25(-0.1) | 157.72(-0.1) | 157.35(-0.1) | 156.92 | -1.7 | | -20 | 26(-1.5) | -50 | [-11] | [-23] | [-4] | -89 | 0 | DT | -0.5 | HoldShort | | (-13) | -11 | -4 | -13 | -11 | -1.6,1 | 24 | | 8 | Feb/23 | 12 | 162.21 | 159.88 | 158.41(-0.08) | 157.88(-0.08) | 157.51(-0.13) | 156.98 | -1.7 | | -20 | 28(1.4) | -50 | [-9] | [-25] | [-11] | -78 | -40 | DT | -0.6 | OpenShort | | (-11) | -14 | -29 | 4 | -20 | -1.7,15 | 24 | | 9 | Feb/23 | 11 | 162.21 | 159.88 | 158.54(-0.06) | 158.01(-0.05) | 157.72(-0.1) | 157.42 | -1.5 | | -20 | 26(0.6) | -50 | [-7] | [-19] | [-14] | -70 | -32 | DT | -0.4 | OpenShort | | (-7) | -11 | -41 | 5 | -13 | -1.4,15 | 24 | | 10 | Feb/23 | 10 | 162.21 | 159.88 | 158.64(-0.02) | 158.09(0.01) | 157.88(0.01) | 158.06 | -1.3 | | -20 | 26(-0.2) | -25 | [-2] | [-3] | [16] | -50 | -16 | DP | 0.2 | OpenShort | | (-4) | 1 | 44 | 8 | -1 | -0.7,18 | 24 | | | | |
| 11 | Feb/23 | 9 | 162.21 | 159.88 | 158.67(-0.04) | 158.08(-0.07) | 157.87(-0.13) | 157.38 | -1.5 | | -20 | 26(2.2) | -50 | [-4] | [-23] | [-11] | -90 | -72 | DT | -0.6 | OpenShort? | | (-4) | -14 | -23 | -8 | -20 | -1.6,0 | 24 | | 12 | Feb/22 | 15 | 162.79 | 160.46 | 158.67(0) | 158.19(-0.06) | 158.08(-0.12) | 157.72 | -1.5 | | -19 | 24(1.3) | -50 | [0] | [-20] | [-7] | -84 | -92 | DR | -0.5 | HoldShort? | | (-3) | -13 | -14 | -8 | -9 | -1.4,1 | 28 | | 13 | Feb/22 | 14 | 162.79 | 160.46 | 158.73(-0.03) | 158.29(-0.04) | 158.27(-0.03) | 157.94 | -1.5 | | -19 | 22(0.6) | -50 | [-3] | [-10] | [-8] | -75 | -26 | DT | -0.4 | HoldShort | | (1) | -3 | -20 | -6 | -4 | -1.1,3 | 28 | | 14 | Feb/22 | 13 | 162.79 | 160.46 | 158.78(-0.03) | 158.35(-0.05) | 158.31(0.01) | 158.24 | -1.4 | | -19 | 22(0.1) | -50 | [-3] | [-6] | [-1] | -65 | 5 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | -8 | 6 | -0.8,5 | 28 | | 15 | Feb/22 | 12 | 162.79 | 160.46 | 158.83(-0.02) | 158.43(-0.07) | 158.3(0.01) | 158.25 | -1.4 | | -19 | 22(0.4) | -50 | [-2] | [-7] | [1] | -60 | -16 | DP | -0.1 | OpenShort | | (-3) | 1 | -1 | 2 | 7 | -0.8,10 | 28 | | | | |
| 16 | Feb/22 | 11 | 162.79 | 160.46 | 158.86(-0.02) | 158.54(-0.15) | 158.29(-0.01) | 158.27 | -1.4 | | -19 | 21(0.4) | -50 | [-2] | [-14] | [-6] | -57 | -22 | DT | -0 | OpenShort | | (-2) | -1 | -22 | -1 | 20 | -0.8,13 | 28 | | 17 | Feb/22 | 10 | 162.79 | 160.46 | 158.89(-0.01) | 158.78(-0.11) | 158.3(-0.01) | 158.61 | -1.3 | | -19 | 21(0.1) | -45 | [-1] | [-11] | [12] | -42 | -12 | DP | 0.5 | OpenShort | | (-1) | -1 | 31 | 5 | 11 | -0.4,18 | 28 | | 18 | Feb/22 | 9 | 162.79 | 160.46 | 158.89(0) | 158.95(-0.08) | 158.31(-0.06) | 158.14 | -1.4 | | -19 | 21(0.1) | -50 | [0] | [-15] | [-5] | -67 | -66 | DR | -0.2 | OpenShort? | | (-1) | -7 | -8 | -7 | -16 | -1.1,11 | 28 | | 19 | Feb/21 | 15 | 163.32 | 161.03 | 158.9(-0.01) | 159.08(-0.06) | 158.4(-0.09) | 158.26 | -1.5 | | -19 | 21(0) | -50 | [-1] | [-17] | [-0] | -55 | -54 | DT | -0.2 | OpenShort? | | (-1) | -10 | 8 | -8 | -20 | -0.9,18 | 35 | | 20 | Feb/21 | 14 | 163.32 | 161.03 | 158.91(-0.06) | 159.18(-0.05) | 158.55(-0.16) | 158.14 | -1.6 | | -19 | 21(0) | -50 | [-7] | [-26] | [-9] | -56 | -29 | DT | -0.6 | OpenShort | | (-1) | -18 | -13 | -11 | -20 | -1.1,22 | 35 | | | | |
| 21 | Feb/21 | 13 | 163.32 | 161.03 | 159(-0.04) | 159.18(0) | 158.81(-0.28) | 158.35 | -1.5 | | -19 | 21(-0.4) | -50 | [-4] | [-36] | [-12] | -47 | -72 | DT | -0.7 | OpenShort | | (-5) | -31 | -16 | -19 | -20 | -1,28 | 35 | | 22 | Feb/21 | 12 | 163.32 | 161.03 | 159.07(-0.05) | 159.26(0.05) | 159.25(-0.22) | 158.6 | -1.4 | | -19 | 21(-0.5) | -50 | [-6] | [-27] | [-8] | -32 | -36 | DT | -0.9 | OpenShort | | (-4) | -24 | -4 | -23 | -20 | -0.7,36 | 35 | | 23 | Feb/21 | 11 | 163.32 | 161.03 | 159.15(-0.04) | 159.18(-0.02) | 159.6(-0.1) | 158.67 | -1.4 | | -19 | 22(-0.8) | -50 | [-4] | [-17] | [-15] | -24 | -13 | DT | -1.3 | OpenShort | | (-4) | -11 | -24 | -34 | -19 | -0.7,44 | 35 | | 24 | Feb/21 | 10 | 163.32 | 161.03 | 159.22(-0.06) | 159.21(-0.03) | 159.76(-0.06) | 159.03 | -1.3 | | -19 | 22(-2.3) | -50 | [-7] | [-14] | [-10] | 10 | 39 | DT | -1 | OpenShort | | (-4) | -7 | -22 | -15 | -2 | -0.3,67 | 35 | | 25 | Feb/21 | 9 | 163.32 | 161.03 | 159.31(-0.05) | 159.25(0.05) | 159.85(0.09) | 159.36 | -1.2 | | -19 | 25(-2.3) | -50 | [-6] | [8] | [-27] | 38 | 78 | RG | -0.6 | Wait? | | (-4) | 10 | -84 | 9 | -3 | 0.1,85 | 35 | | | | |
| 26 | Feb/17 | 15 | 163.84 | 161.58 | 159.39(-0.01) | 159.17(0.11) | 159.7(0.29) | 160.66 | -1 | | -17 | 27(-1.6) | -20 | [-1] | [35] | [18] | 77 | 168 | UR | 1.1 | SmallShort? | | (-1) | 32 | 30 | 29 | 20 | 1.4,92 | 47 | | 27 | Feb/17 | 14 | 163.84 | 161.58 | 159.41(-0.07) | 158.99(0.09) | 159.24(0.3) | 160.2 | -1.1 | | -17 | 29(-5.8) | -50 | [-8] | [34] | [23] | 54 | 206 | UR | 1 | SmallShort | | (-4) | 33 | 46 | 33 | 20 | 0.9,81 | 47 | | 28 | Feb/17 | 13 | 163.84 | 161.58 | 159.52(-0.08) | 158.85(0.08) | 158.76(0.06) | 159.48 | -1.3 | | -17 | 34(-3.9) | -50 | [-9] | [6] | [7] | 11 | 103 | UR | 0.6 | SmallShort | | (-9) | 7 | 6 | 25 | 11 | -0,61 | 47 | | 29 | Feb/17 | 12 | 163.84 | 161.58 | 159.65(-0.09) | 158.73(0.06) | 158.67(0.02) | 159.38 | -1.4 | | -17 | 38(-3.8) | -50 | [-10] | [0] | [18] | -11 | 83 | UR | 0.6 | SmallShort | | (-9) | 2 | 38 | 22 | 16 | -0.2,44 | 47 | | 30 | Feb/17 | 11 | 163.84 | 161.58 | 159.79(-0.11) | 158.63(-0.07) | 158.64(-0.01) | 158.8 | -1.5 | | -17 | 42(-2.1) | -50 | [-12] | [-11] | [10] | -46 | 55 | DP | 0.1 | OpenShort | | (-11) | -1 | 23 | 3 | 20 | -0.7,22 | 47 | | | | |
| 31 | Feb/17 | 10 | 163.84 | 161.58 | 159.97(-0.11) | 158.74(-0.08) | 158.65(-0.04) | 158.45 | -1.7 | | -17 | 44(-2) | -50 | [-12] | [-15] | [16] | -64 | 8 | DP | -0.1 | OpenShort | | (-12) | -4 | 48 | -3 | 5 | -1.1,14 | 47 | | 32 | Feb/17 | 9 | 163.84 | 161.58 | 160.15(-0.14) | 158.86(-0.16) | 158.71(-0.14) | 157.71 | -1.9 | | -17 | 46(2.3) | -50 | [-16] | [-31] | [-30] | -76 | -36 | DT | -0.7 | OpenShort? | | (-16) | -16 | -84 | -2 | -20 | -1.6,14 | 47 | | 33 | Feb/16 | 15 | 164.26 | 161.99 | 160.38(-0.09) | 159.11(-0.08) | 158.93(0.09) | 158.99 | -1.6 | | -21 | 44(0.7) | -50 | [-10] | [-2] | [-4] | -54 | 31 | DT | 0 | OpenShort? | | (-10) | 10 | -19 | 7 | 9 | -1,21 | 26 | | 34 | Feb/16 | 14 | 164.26 | 161.99 | 160.52(-0.09) | 159.23(-0.09) | 158.78(0.09) | 159.27 | -1.5 | | -21 | 43(-0.4) | -50 | [-10] | [-2] | [14] | -55 | 44 | DP | 0.3 | OpenShort | | (-9) | 10 | 31 | 12 | 20 | -0.9,18 | 26 | | 35 | Feb/16 | 13 | 164.26 | 161.99 | 160.67(-0.12) | 159.38(-0.14) | 158.63(-0.13) | 158.79 | -1.6 | | -21 | 44(0.5) | -50 | [-14] | [-31] | [-1] | -70 | -24 | DT | 0.1 | OpenShort | | (-11) | -15 | -11 | 12 | 4 | -1.3,13 | 26 | | | | |
| 36 | Feb/16 | 12 | 164.26 | 161.99 | 160.86(-0.11) | 159.6(-0.14) | 158.84(-0.11) | 158.96 | -1.6 | | -21 | 43(0.6) | -50 | [-13] | [-28] | [9] | -74 | -29 | DP | 0.1 | OpenShort | | (-12) | -13 | 21 | 14 | -1 | -1.3,9 | 26 | | 37 | Feb/16 | 11 | 164.26 | 161.99 | 161.03(-0.11) | 159.83(-0.23) | 159.01(-0.18) | 158.65 | -1.7 | | -21 | 42(3) | -50 | [-13] | [-41] | [8] | -90 | -78 | DP | -0.3 | OpenShort | | (-12) | -21 | 24 | 3 | -2 | -1.7,3 | 26 | | 38 | Feb/16 | 10 | 164.26 | 161.99 | 161.21(-0.13) | 160.2(-0.25) | 159.3(-0.26) | 158.28 | -1.8 | | -21 | 39(5.8) | -50 | [-15] | [-52] | [-7] | -105 | -108 | DT | -0.8 | HoldShort | | (-12) | -30 | -12 | 0 | -20 | -2.2,0 | 26 | | 39 | Feb/16 | 9 | 164.26 | 161.99 | 161.42(-0.11) | 160.6(-0.22) | 159.72(-0.26) | 158.47 | -1.7 | | -21 | 34(5.5) | -50 | [-13] | [-50] | [-32] | -115 | -131 | DT | -1.1 | HoldShort? | | (-13) | -30 | -87 | -2 | -20 | -2.6,0 | 26 | | 40 | Feb/15 | 15 | 164.83 | 162.73 | 161.6(-0.08) | 160.95(-0.16) | 160.13(-0.15) | 159.82 | -1.6 | | -18 | 28(1.1) | -50 | [-9] | [-32] | [-2] | -98 | -62 | DT | -0.3 | OpenShort? | | (-7) | -17 | -4 | 7 | -19 | -1.9,0 | 27 | | | | |
| 41 | Feb/15 | 14 | 164.83 | 162.73 | 161.73(-0.08) | 161.2(-0.15) | 160.37(-0.17) | 159.88 | -1.6 | | -18 | 27(3.2) | -50 | [-9] | [-34] | [-4] | -105 | -69 | BT | -0.6 | OpenLong | | (-9) | -19 | -9 | 5 | -20 | -2.2,0 | 27 | | 42 | Feb/15 | 13 | 164.83 | 162.73 | 161.86(-0.07) | 161.44(-0.12) | 160.65(-0.28) | 160.02 | -1.5 | | -18 | 24(3.9) | -50 | [-8] | [-44] | [-7] | -110 | -110 | DT | -0.8 | HoldShort | | (-8) | -32 | -11 | -2 | -20 | -2.4,0 | 27 | | 43 | Feb/15 | 12 | 164.83 | 162.73 | 161.97(-0.07) | 161.64(-0.11) | 161.1(-0.24) | 160.19 | -1.5 | | -18 | 20(4.8) | -50 | [-8] | [-39] | [-16] | -120 | -98 | DT | -1.4 | HoldShort | | (-6) | -27 | -36 | -7 | -20 | -2.8,0 | 27 | | 44 | Feb/15 | 11 | 164.83 | 162.73 | 162.08(-0.03) | 161.82(-0.09) | 161.48(-0.18) | 160.76 | -1.3 | | -18 | 15(2.9) | -50 | [-3] | [-30] | [-13] | -120 | -97 | DT | -1.5 | HoldShort | | (-6) | -20 | -12 | -41 | -20 | -2.8,0 | 27 | | 45 | Feb/15 | 10 | 164.83 | 162.73 | 162.13(-0.02) | 161.96(-0.1) | 161.77(-0.17) | 160.96 | -1.2 | | -18 | 12(2.6) | -50 | [-2] | [-29] | [-13] | -105 | -95 | DT | -2.1 | HoldShort | | (-2) | -19 | -21 | -28 | -20 | -3,20 | 27 | | | | |
| 46 | Feb/15 | 9 | 164.83 | 162.73 | 162.13(0) | 162.13(-0.07) | 162.05(-0.12) | 161.28 | -1.1 | | -18 | 10(-0.1) | -50 | [0] | [-21] | [-30] | -99 | -83 | DR | -2.5 | HoldShort? | | (-1) | -14 | -66 | -39 | -18 | -2.9,24 | 27 | | 47 | Feb/14 | 12 | 165.36 | 163.31 | 162.16(0.02) | 162.24(0.01) | 162.24(0.03) | 162.32 | -0.9 | | -16 | 10(-0.1) | -30 | [2] | [3] | [5] | 3 | -4 | RG | 0.3 | Wait | | (3) | 3 | 18 | -3 | 1 | 0.5,40 | 29 | | 48 | Feb/14 | 11 | 165.36 | 163.31 | 162.13(-0.01) | 162.22(-0.02) | 162.19(0.01) | 162.05 | -1 | | -16 | 10(-0.2) | -50 | [-1] | [-2] | [-6] | -21 | 15 | DT | -0.4 | OpenShort | | (1) | 1 | -13 | -7 | -5 | -0.3,37 | 29 | | 49 | Feb/14 | 10 | 165.36 | 163.31 | 162.15(-0.02) | 162.25(0.01) | 162.18(0.03) | 162.26 | -1 | | -16 | 10(-1.6) | -50 | [-2] | [2] | [2] | 18 | 41 | UR | 0.2 | SmallShort | | (0) | 4 | 3 | 6 | 0 | 0.3,60 | 29 | | 50 | Feb/14 | 9 | 165.36 | 163.31 | 162.18(-0.06) | 162.23(-0.02) | 162.13(-0.04) | 162.21 | -1 | | -16 | 12(-4.9) | -50 | [-7] | [-9] | [-2] | 12 | 56 | DT | 0.2 | OpenShort? | | (-2) | -5 | -9 | 4 | 2 | 0.1,59 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|