|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $192.0400 One month high (close): $208.8600
HON Daily Change: -1.5% Daily StdDev 1.3% HON EMA_5_Trend: -0.76% 10Minute StdDev: $1.9724
Latest Price : $192.04(-1.5%) | Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($1.4) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($1.9) Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.8)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 201.56 | 198.44 | 194.65(-0.13) | 193.03(-0.19) | 192.43(-0.26) | 191.5 | -2.2 | | -15 | 42(1.6) | -50 | [-10] | [-33] | [-4] | -92 | -95 | DT | -0.5 | OpenShort | | (-11) | -20 | -7 | -6 | -14 | -1.7,1 | 34 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.03(hourly_sma_10 0.8%) 194.65(hourly_sma_20 1.64%) 198.44(daily_ema_10 3.62%) 201.56(daily_ema_20 5.25%)
|
| | | 2 | Feb/24 | 11 | 201.56 | 198.44 | 194.91(-0.14) | 193.39(-0.19) | 192.93(-0.2) | 191.67 | -2.2 | | -15 | 40(2.5) | -50 | [-11] | [-29] | [-4] | -94 | -79 | DT | -0.7 | OpenShort | | (-11) | -15 | 5 | -22 | -20 | -1.8,1 | 34 | | 3 | Feb/24 | 10 | 201.56 | 198.44 | 195.19(-0.16) | 193.75(-0.23) | 193.31(-0.14) | 191.55 | -2.2 | | -15 | 38(3.5) | -50 | [-12] | [-26] | [-14] | -85 | -65 | DT | -1 | OpenShort | | (-12) | -11 | -31 | -9 | -20 | -2.1,18 | 34 | | 4 | Feb/24 | 9 | 201.56 | 198.44 | 195.5(-0.16) | 194.19(-0.2) | 193.58(-0.1) | 192.31 | -2 | | -15 | 34(0.2) | -50 | [-12] | [-22] | [-37] | -74 | -25 | DT | -0.8 | OpenShort? | | (-11) | -8 | -108 | 2 | -20 | -2.1,29 | 34 | | 5 | Feb/23 | 15 | 202.42 | 199.26 | 195.81(-0.14) | 194.58(-0.08) | 193.77(0.08) | 195.04 | -1.8 | | -14 | 34(-10.3) | -50 | [-11] | [-2] | [17] | -28 | 121 | DP | 0.8 | OpenShort? | | (-8) | 6 | 33 | 22 | 20 | -0.5,35 | 31 | | | | |
| 6 | Feb/23 | 14 | 202.42 | 199.26 | 196.08(-0.19) | 194.73(-0.12) | 193.61(-0.11) | 194.21 | -2 | | -14 | 44(-7.3) | -50 | [-15] | [-20] | [13] | -59 | 63 | DP | 0.3 | OpenShort | | (-13) | -9 | 33 | 11 | 7 | -1,16 | 31 | | 7 | Feb/23 | 13 | 202.42 | 199.26 | 196.45(-0.21) | 194.97(-0.15) | 193.83(-0.18) | 193.37 | -2.2 | | -14 | 52(-3.1) | -50 | [-16] | [-26] | [7] | -80 | 6 | DP | -0.2 | OpenShort | | (-17) | -14 | 26 | 2 | -20 | -1.4,5 | 31 | | 8 | Feb/23 | 12 | 202.42 | 199.26 | 196.86(-0.21) | 195.26(-0.21) | 194.18(-0.33) | 192.71 | -2.3 | | -14 | 55(1.6) | -50 | [-16] | [-40] | [-15] | -95 | -81 | DT | -0.6 | OpenShort | | (-18) | -25 | -32 | -5 | -20 | -1.8,0 | 31 | | 9 | Feb/23 | 11 | 202.42 | 199.26 | 197.27(-0.19) | 195.68(-0.19) | 194.83(-0.31) | 193.51 | -2.1 | | -14 | 53(1) | -50 | [-15] | [-38] | [-15] | -92 | -77 | DT | -0.6 | HoldShort | | (-15) | -24 | -34 | -2 | -20 | -1.7,1 | 31 | | 10 | Feb/23 | 10 | 202.42 | 199.26 | 197.65(-0.14) | 196.06(-0.11) | 195.43(-0.21) | 194.36 | -1.9 | | -14 | 52(1.7) | -50 | [-11] | [-26] | [-15] | -87 | -82 | DT | -0.5 | OpenShort | | (-14) | -16 | -36 | -3 | -20 | -1.5,1 | 31 | | | | |
| 11 | Feb/23 | 9 | 202.42 | 199.26 | 197.92(-0.11) | 196.28(-0.08) | 195.85(-0.14) | 195.27 | -1.7 | | -14 | 50(1.3) | -50 | [-9] | [-19] | [1] | -81 | -55 | DP | -0.3 | OpenShort? | | (-10) | -11 | 8 | -4 | -16 | -1.3,2 | 31 | | 12 | Feb/22 | 15 | 203.02 | 199.97 | 198.14(-0.11) | 196.43(-0.11) | 196.12(-0.12) | 195.05 | -2.1 | | -14 | 49(-1) | -50 | [-9] | [-19] | [-13] | -86 | -79 | DT | -0.5 | HoldShort? | | (-9) | -9 | -31 | -5 | -20 | -1.5,2 | 31 | | 13 | Feb/22 | 14 | 203.02 | 199.97 | 198.35(-0.11) | 196.65(-0.09) | 196.35(-0.1) | 195.84 | -1.9 | | -14 | 50(1.2) | -50 | [-9] | [-17] | [-8] | -78 | -44 | DT | -0.3 | OpenShort | | (-7) | -8 | -23 | 0 | -9 | -1.3,5 | 31 | | 14 | Feb/22 | 13 | 203.02 | 199.97 | 198.56(-0.13) | 196.82(-0.12) | 196.54(-0.07) | 196.42 | -1.7 | | -14 | 49(-0.5) | -50 | [-10] | [-16] | [-1] | -70 | 3 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | 6 | 8 | -1.1,8 | 31 | | 15 | Feb/22 | 12 | 203.02 | 199.97 | 198.81(-0.11) | 197.05(-0.2) | 196.68(-0.01) | 196.63 | -1.7 | | -14 | 49(0) | -50 | [-9] | [-14] | [3] | -72 | -2 | DP | -0 | OpenShort | | (-9) | -1 | -1 | 4 | 20 | -1.1,6 | 31 | | | | |
| 16 | Feb/22 | 11 | 203.02 | 199.97 | 199.03(-0.11) | 197.44(-0.25) | 196.69(-0.02) | 196.64 | -1.7 | | -14 | 49(1.2) | -50 | [-9] | [-17] | [8] | -79 | -15 | DP | -0 | OpenShort | | (-9) | -2 | 18 | 2 | 20 | -1.3,4 | 31 | | 17 | Feb/22 | 10 | 203.02 | 199.97 | 199.24(-0.11) | 197.93(-0.27) | 196.73(-0.11) | 196.16 | -1.8 | | -14 | 48(3.5) | -50 | [-9] | [-25] | [-9] | -89 | -67 | DT | -0.3 | OpenShort | | (-9) | -9 | -28 | 3 | -7 | -1.7,4 | 31 | | 18 | Feb/22 | 9 | 203.02 | 199.97 | 199.45(-0.06) | 198.46(-0.2) | 196.95(-0.08) | 196.86 | -1.6 | | -14 | 45(2.7) | -50 | [-5] | [-19] | [-3] | -84 | -90 | DT | -0.1 | OpenShort? | | (-7) | -6 | -10 | 7 | -14 | -1.5,4 | 31 | | 19 | Feb/21 | 15 | 203.64 | 201.07 | 199.56(-0.04) | 198.86(-0.19) | 197.1(-0.15) | 197.12 | -1.9 | | -11 | 42(-3.1) | -50 | [-3] | [-22] | [5] | -85 | -117 | DP | 0 | OpenShort? | | (-4) | -12 | 15 | 8 | -20 | -1.5,3 | 31 | | 20 | Feb/21 | 14 | 203.64 | 201.07 | 199.64(-0.11) | 199.24(-0.17) | 197.4(-0.4) | 196.72 | -2 | | -11 | 45(4) | -50 | [-8] | [-41] | [-6] | -98 | -140 | DT | -0.4 | OpenShort | | (-5) | -31 | -5 | -2 | -20 | -1.9,0 | 31 | | | | |
| 21 | Feb/21 | 13 | 203.64 | 201.07 | 199.86(-0.09) | 199.57(-0.14) | 198.19(-0.47) | 196.86 | -2 | | -11 | 41(5) | -50 | [-7] | [-45] | [-13] | -105 | -177 | DT | -1 | HoldShort | | (-9) | -36 | -13 | -20 | -20 | -2.2,0 | 31 | | 22 | Feb/21 | 12 | 203.64 | 201.07 | 200.04(-0.08) | 199.85(-0.1) | 199.13(-0.43) | 197.2 | -1.9 | | -11 | 36(5.8) | -50 | [-6] | [-40] | [-19] | -108 | -167 | DT | -1.6 | HoldShort | | (-7) | -33 | -15 | -51 | -20 | -2.3,0 | 31 | | 23 | Feb/21 | 11 | 203.64 | 201.07 | 200.2(-0.05) | 200.06(-0.13) | 199.99(-0.32) | 197.59 | -1.8 | | -11 | 30(5.3) | -50 | [-4] | [-33] | [-29] | -92 | -160 | DT | -2.3 | OpenShort | | (-5) | -24 | -42 | -58 | -20 | -2.5,21 | 31 | | 24 | Feb/21 | 10 | 203.64 | 201.07 | 200.3(-0.04) | 200.32(-0.14) | 200.64(-0.25) | 198.68 | -1.5 | | -11 | 25(1.8) | -50 | [-3] | [-28] | [-34] | -44 | -102 | DT | -2.3 | OpenShort | | (-2) | -19 | -74 | -41 | -20 | -1.9,54 | 31 | | 25 | Feb/21 | 9 | 203.64 | 201.07 | 200.38(0.03) | 200.6(-0.01) | 201.15(0.1) | 200.6 | -0.9 | | -11 | 23(-0.1) | -50 | [2] | [5] | [-12] | 45 | 5 | CR | -0.7 | HoldShort? | | (1) | 8 | -38 | 1 | 8 | 0.3,87 | 31 | | | | |
| 26 | Feb/17 | 15 | 204.06 | 201.74 | 200.31(0.05) | 200.62(0.04) | 200.94(0.19) | 201.61 | -0.8 | | -6 | 23(-2) | 0 | [4] | [17] | [7] | 83 | 57 | RG | 0.8 | SmallShort? | | (4) | 15 | 8 | 15 | 20 | 1.6,93 | 43 | | 27 | Feb/17 | 14 | 204.06 | 201.74 | 200.2(0.04) | 200.54(0.06) | 200.56(0.21) | 201.41 | -0.9 | | -6 | 25(1.6) | 10 | [3] | [19] | [15] | 79 | 73 | RG | 1.1 | SmallShort | | (4) | 17 | 24 | 34 | 17 | 1.6,89 | 43 | | 28 | Feb/17 | 13 | 204.06 | 201.74 | 200.12(0.02) | 200.42(0.08) | 200.13(0.06) | 200.78 | -1.1 | | -6 | 24(0.3) | -25 | [2] | [8] | [1] | 43 | 25 | RG | 0.9 | SmallShort | | (2) | 5 | -8 | 24 | -5 | 0.9,70 | 43 | | 29 | Feb/17 | 12 | 204.06 | 201.74 | 200.12(0) | 200.26(0.11) | 200(-0.01) | 201 | -1 | | -6 | 23(-0.3) | -10 | [0] | [3] | [18] | 39 | 47 | UR | 1.4 | SmallShort | | (2) | -1 | 42 | 21 | 5 | 1.3,56 | 43 | | 30 | Feb/17 | 11 | 204.06 | 201.74 | 200.07(-0.05) | 200.03(-0.06) | 200.02(-0.15) | 199.9 | -1.4 | | -6 | 24(-2.8) | -50 | [-4] | [-15] | [-0] | -24 | 3 | DT | -0.2 | OpenShort | | (-2) | -12 | 5 | -16 | 5 | -0.2,31 | 43 | | | | |
| 31 | Feb/17 | 10 | 204.06 | 201.74 | 200.17(-0.07) | 200.16(-0.03) | 200.32(-0.09) | 199.77 | -1.4 | | -6 | 26(-6.4) | -50 | [-6] | [-10] | [3] | -29 | 28 | DP | -0.7 | OpenShort | | (-4) | -7 | 22 | -27 | -4 | -0.5,34 | 43 | | 32 | Feb/17 | 9 | 204.06 | 201.74 | 200.32(-0.1) | 200.23(-0.05) | 200.51(-0.12) | 199.2 | -1.6 | | -6 | 33(-3.8) | -50 | [-8] | [-14] | [-16] | -23 | 13 | DT | -1.3 | OpenShort? | | (-7) | -9 | -35 | -16 | -20 | -1.1,55 | 43 | | 33 | Feb/16 | 15 | 204.11 | 201.82 | 200.52(-0.07) | 200.34(0.02) | 200.75(0.12) | 200.12 | -1.3 | | -8 | 37(-4.3) | -50 | [-6] | [7] | [-14] | 24 | 83 | RG | -0.6 | Wait? | | (-5) | 9 | -44 | 12 | -11 | -0.4,84 | 36 | | 34 | Feb/16 | 14 | 204.11 | 201.82 | 200.67(-0.05) | 200.29(0.07) | 200.51(0.24) | 201.27 | -0.9 | | -8 | 41(-4.4) | -45 | [-4] | [18] | [8] | 52 | 142 | UR | 0.6 | SmallShort | | (-4) | 19 | 3 | 33 | 17 | 0.5,89 | 36 | | 35 | Feb/16 | 13 | 204.11 | 201.82 | 200.77(-0.04) | 200.15(0.08) | 200.03(0.03) | 201.19 | -1 | | -8 | 45(-2.5) | -35 | [-3] | [3] | [12] | 25 | 68 | UR | 0.8 | SmallShort | | (-5) | 2 | 16 | 31 | 19 | 0.3,67 | 36 | | | | |
| 36 | Feb/16 | 12 | 204.11 | 201.82 | 200.85(-0.04) | 199.99(0.07) | 199.98(0.02) | 200.77 | -1.1 | | -8 | 48(-1.2) | -35 | [-3] | [1] | [11] | -12 | 46 | UR | 0.5 | SmallShort | | (-4) | 2 | 19 | 18 | 15 | -0.1,41 | 36 | | 37 | Feb/16 | 11 | 204.11 | 201.82 | 200.93(-0.02) | 199.86(0.03) | 199.95(0.02) | 200.26 | -1.3 | | -8 | 49(0) | -10 | [-2] | [0] | [15] | -46 | -4 | UR | 0.2 | SmallShort | | (-4) | 2 | 47 | -7 | 8 | -0.5,17 | 36 | | 38 | Feb/16 | 10 | 204.11 | 201.82 | 200.98(-0.04) | 199.81(-0.05) | 199.91(-0.08) | 199.04 | -1.7 | | -8 | 49(2.5) | -40 | [-3] | [-11] | [-1] | -68 | -80 | DT | -0.6 | OpenShort | | (-5) | -6 | 6 | -9 | -20 | -1.3,15 | 36 | | 39 | Feb/16 | 9 | 204.11 | 201.82 | 201.06(-0.02) | 199.9(-0.1) | 200.08(-0.1) | 198.88 | -1.7 | | -8 | 47(2.1) | -50 | [-2] | [-14] | [-29] | -67 | -115 | DT | -0.9 | OpenShort? | | (-3) | -8 | -82 | -5 | -11 | -1.6,23 | 36 | | 40 | Feb/15 | 15 | 204.21 | 202.58 | 201.11(0.02) | 200.11(-0.03) | 200.28(0.15) | 201.03 | -1.1 | | -6 | 44(-3.4) | 0 | [2] | [9] | [11] | -24 | 18 | RG | 0.6 | Wait? | | (2) | 12 | 16 | 14 | 20 | -0.1,29 | 37 | | | | |
| 41 | Feb/15 | 14 | 204.21 | 202.58 | 201.06(0.02) | 200.18(-0.11) | 199.99(0.12) | 200.61 | -1.3 | | -6 | 48(-1.3) | -5 | [2] | [4] | [10] | -41 | -10 | RG | 0.5 | Wait | | (1) | 10 | 18 | 7 | 20 | -0.3,17 | 37 | | 42 | Feb/15 | 13 | 204.21 | 202.58 | 201.01(0.01) | 200.41(-0.14) | 199.76(0.03) | 200.14 | -1.4 | | -6 | 49(-0.4) | -5 | [1] | [-5] | [8] | -53 | -43 | RG | 0.3 | Wait | | (1) | 2 | 18 | 5 | 16 | -0.6,12 | 37 | | 43 | Feb/15 | 12 | 204.21 | 202.58 | 201.01(-0) | 200.69(-0.17) | 199.7(-0.01) | 199.68 | -1.6 | | -6 | 50(0.2) | -35 | [-0] | [-9] | [-3] | -65 | -73 | DR | -0 | OpenShort | | (0) | -1 | -11 | 2 | 2 | -0.9,8 | 37 | | 44 | Feb/15 | 11 | 204.21 | 202.58 | 201(0.02) | 201.04(-0.17) | 199.71(-0.12) | 199.95 | -1.5 | | -6 | 49(-1.8) | -20 | [2] | [-18] | [4] | -62 | -102 | RG | 0.2 | Wait | | (0) | -10 | 12 | -3 | -1 | -0.7,6 | 37 | | 45 | Feb/15 | 10 | 204.21 | 202.58 | 201(0) | 201.38(-0.17) | 199.94(-0.22) | 199.64 | -1.6 | | -6 | 51(-0.5) | -45 | [0] | [-26] | [-1] | -69 | -127 | DR | -0.2 | OpenShort | | (1) | -18 | 8 | -11 | -20 | -0.9,4 | 37 | | | | |
| 46 | Feb/15 | 9 | 204.21 | 202.58 | 201(-0) | 201.72(-0.14) | 200.38(-0.34) | 199.45 | -1.7 | | -6 | 52(0.4) | -50 | [-0] | [-34] | [-14] | -71 | -158 | DR | -0.6 | OpenShort? | | (0) | -27 | -15 | -28 | -20 | -1,4 | 37 | | 47 | Feb/14 | 12 | 204.35 | 203.12 | 200.95(-0.02) | 202(-0.08) | 201.06(-0.31) | 199.85 | -1.4 | | -9 | 51(7.3) | -50 | [-2] | [-31] | [-8] | -54 | -110 | DT | -0.8 | OpenShort | | (0) | -25 | 7 | -32 | -20 | -0.8,16 | 41 | | 48 | Feb/14 | 11 | 204.35 | 203.12 | 200.99(-0.04) | 202.16(-0.04) | 201.69(-0.37) | 199.68 | -1.4 | | -9 | 44(0.8) | -50 | [-3] | [-34] | [-27] | -37 | -125 | DT | -1.4 | OpenShort | | (-2) | -29 | -55 | -12 | -20 | -0.9,36 | 41 | | 49 | Feb/14 | 10 | 204.35 | 203.12 | 200.99(-0) | 202.25(0.07) | 202.43(-0.19) | 201.12 | -1 | | -9 | 43(-0.2) | -50 | [-0] | [-15] | [-11] | 14 | -49 | DR | -0.9 | OpenShort | | (0) | -15 | -24 | 5 | -20 | 0,64 | 41 | | 50 | Feb/14 | 9 | 204.35 | 203.12 | 201.08(-0.03) | 202.1(0.08) | 202.81(-0.12) | 201.75 | -0.8 | | -9 | 43(-1.8) | -50 | [-2] | [-10] | [-14] | 42 | 31 | DT | -0.7 | OpenShort? | | (0) | -9 | -43 | 14 | -20 | 0.5,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|